ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 8.12 | 8.57 | 8.04 | 8.19 | 4,313,018 | ▼ -0.79% | -1.69% | 6.65% |
| 2026-10-19 | 8.22 | 8.35 | 8.18 | 8.26 | 6,330,000 | ▲ 0.24% | -0.24% | 2.08% |
| 2026-10-16 | 8.2 | 8.52 | 8.16 | 8.24 | 6,117,500 | ▼ -0.6% | -1.09% | 4.41% |
| 2026-10-15 | 7.97 | 8.3 | 7.82 | 8.29 | 7,193,200 | ▲ 5.87% | 1.79% | 6.14% |
| 2026-10-14 | 7.94 | 8.05 | 7.68 | 7.83 | 8,976,200 | ▼ -4.98% | -3.64% | 4.82% |
| 2026-10-13 | 8.56 | 8.58 | 8.12 | 8.24 | 5,982,600 | ▼ -3.51% | 0.23% | 5.67% |
| 2026-10-12 | 8.5 | 8.62 | 8.45 | 8.54 | 3,503,400 | ▼ nan% | nan% | 2.01% |