| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 11.16 | 11.34 | 10.97 | 11.13 | 8,387,927 | ▼ -2.96% | -2.7% | 3.37% |
| 2026-09-03 | 11.6 | 11.65 | 11.12 | 11.47 | 9,872,700 | ▲ 3.05% | 4.22% | 4.77% |
| 2026-09-02 | 10.68 | 11.2 | 10.43 | 11.13 | 10,630,800 | ▲ 8.69% | 4.3% | 7.38% |
| 2026-09-01 | 10.22 | 10.7 | 10.13 | 10.24 | 7,925,900 | ▼ -4.39% | -4.58% | 5.63% |
| 2026-08-31 | 10.74 | 10.78 | 10.43 | 10.71 | 8,037,500 | ▼ -0.46% | -0.19% | 3.36% |
| 2026-08-28 | 11.46 | 11.52 | 10.53 | 10.76 | 13,172,400 | ▼ -4.78% | 1.42% | 9.4% |
| 2026-08-27 | 10.8 | 11.32 | 10.8 | 11.3 | 7,490,100 | ▼ nan% | nan% | 4.81% |