| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 278.86 | 283.0 | 278.65 | 281.29 | 1,226,988 | ▼ -0.27% | -1.13% | 1.56% |
| 2026-09-03 | 280.72 | 283.3 | 279.43 | 282.05 | 1,739,900 | ▲ 1.54% | 1.06% | 1.38% |
| 2026-09-02 | 285.61 | 286.14 | 275.63 | 277.77 | 2,466,200 | ▼ -3.03% | -0.29% | 3.81% |
| 2026-09-01 | 286.39 | 289.9 | 282.94 | 286.45 | 1,664,500 | ▲ 0.33% | 0.31% | 2.46% |
| 2026-08-31 | 284.15 | 287.44 | 282.87 | 285.5 | 3,293,700 | ▼ -0.1% | -0.58% | 1.62% |
| 2026-08-28 | 281.2 | 286.3 | 279.86 | 285.8 | 2,981,900 | ▲ 1.73% | 0.09% | 2.3% |
| 2026-08-27 | 280.09 | 282.71 | 279.46 | 280.94 | 2,058,100 | ▼ nan% | nan% | 1.16% |