| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 13.34 | 13.58 | 13.16 | 13.54 | 4,825,782 | ▼ -0.04% | -1.51% | 3.19% |
| 2026-09-03 | 13.73 | 13.83 | 13.3 | 13.55 | 4,191,900 | ▼ -0.33% | 1.03% | 3.98% |
| 2026-09-02 | 13.58 | 13.87 | 13.4 | 13.59 | 3,631,000 | ▲ 0.0% | -0.07% | 3.51% |
| 2026-09-01 | 13.45 | 13.94 | 13.43 | 13.59 | 4,123,800 | ▲ 1.42% | 0.37% | 3.8% |
| 2026-08-31 | 13.58 | 13.63 | 13.26 | 13.4 | 2,849,300 | ▼ -1.62% | -0.29% | 2.79% |
| 2026-08-28 | 13.62 | 13.87 | 13.4 | 13.62 | 3,085,800 | ▲ 0.44% | 0.48% | 3.51% |
| 2026-08-27 | 13.82 | 14.08 | 13.52 | 13.56 | 4,699,900 | ▼ nan% | nan% | 4.14% |