ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 21.5 | 21.51 | 20.95 | 21.05 | 1,019,230 | ▼ -2.09% | 0.0% | 2.68% |
| 2026-07-21 | 20.97 | 21.8 | 20.81 | 21.5 | 3,935,700 | ▲ 1.9% | -0.62% | 4.73% |
| 2026-07-20 | 20.33 | 21.55 | 20.33 | 21.1 | 4,226,500 | ▲ 2.43% | -1.31% | 6.0% |
| 2026-07-17 | 19.88 | 20.83 | 19.8 | 20.6 | 2,633,100 | ▲ 2.85% | -0.75% | 5.23% |
| 2026-07-16 | 21.2 | 21.54 | 19.98 | 20.03 | 3,497,300 | ▼ -4.3% | 1.31% | 7.81% |
| 2026-07-15 | 20.84 | 21.16 | 20.29 | 20.93 | 3,142,400 | ▼ -1.27% | -1.7% | 4.26% |
| 2026-07-14 | 20.48 | 21.23 | 20.28 | 21.2 | 3,877,500 | ▼ nan% | nan% | 4.68% |