| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 214.0 | 216.99 | 211.33 | 214.69 | 2,050,929 | ▲ 0.26% | -0.06% | 2.68% |
| 2026-09-03 | 216.96 | 220.58 | 213.6 | 214.13 | 2,701,500 | ▼ -0.93% | 0.38% | 3.27% |
| 2026-09-02 | 216.06 | 220.71 | 214.85 | 216.14 | 2,483,600 | ▼ -0.25% | -0.29% | 2.73% |
| 2026-09-01 | 217.01 | 219.54 | 214.14 | 216.68 | 2,802,300 | ▼ -1.37% | -1.22% | 2.52% |
| 2026-08-31 | 233.56 | 234.57 | 216.76 | 219.7 | 6,843,700 | ▼ -6.67% | -0.78% | 8.22% |
| 2026-08-28 | 239.0 | 240.54 | 232.15 | 235.39 | 3,706,600 | ▲ 1.03% | 2.58% | 3.61% |
| 2026-08-27 | 234.9 | 238.25 | 225.1 | 233.0 | 4,228,100 | ▼ nan% | nan% | 5.84% |