| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 236.24 | 236.5 | 232.64 | 233.58 | 1,197,079 | ▼ -1.0% | 0.13% | 1.66% |
| 2026-07-21 | 237.83 | 239.38 | 235.3 | 235.93 | 1,195,700 | ▼ -1.28% | -0.48% | 1.73% |
| 2026-07-20 | 236.8 | 241.79 | 236.75 | 238.98 | 1,352,100 | ▲ 0.97% | 0.05% | 2.13% |
| 2026-07-17 | 235.64 | 239.25 | 232.5 | 236.68 | 2,361,000 | ▼ -1.21% | -1.64% | 2.9% |
| 2026-07-16 | 243.0 | 243.5 | 238.0 | 239.57 | 1,558,400 | ▼ -1.74% | -0.33% | 2.31% |
| 2026-07-15 | 237.49 | 246.19 | 237.25 | 243.8 | 1,630,200 | ▲ 2.85% | 0.19% | 3.77% |
| 2026-07-14 | 237.19 | 241.86 | 236.24 | 237.04 | 1,461,500 | ▼ nan% | nan% | 2.38% |