| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 78.88 | 79.2 | 78.25 | 78.41 | 12,494,686 | ▼ -0.29% | 0.31% | 1.21% |
| 2026-06-01 | 78.58 | 79.2 | 78.43 | 78.64 | 12,771,500 | ▼ -0.47% | -0.54% | 0.98% |
| 2026-05-29 | 80.04 | 80.33 | 78.91 | 79.01 | 32,477,000 | ▼ -1.74% | -0.46% | 1.8% |
| 2026-05-28 | 81.32 | 81.76 | 80.34 | 80.41 | 14,691,400 | ▼ -1.48% | -0.37% | 1.77% |
| 2026-05-27 | 81.1 | 82.51 | 80.8 | 81.62 | 13,209,600 | ▲ 1.44% | 0.8% | 2.12% |
| 2026-05-26 | 80.84 | 81.6 | 80.24 | 80.46 | 13,004,200 | ▼ -1.25% | -0.79% | 1.69% |
| 2026-05-22 | 81.18 | 81.68 | 80.92 | 81.48 | 8,240,200 | ▼ nan% | nan% | 0.94% |