| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 82.85 | 82.92 | 81.96 | 82.21 | 7,615,124 | ▲ 0.29% | 1.07% | 1.17% |
| 2026-07-21 | 81.97 | 82.4 | 81.32 | 81.97 | 12,949,400 | ▼ -0.18% | -0.18% | 1.33% |
| 2026-07-20 | 81.55 | 82.37 | 81.3 | 82.12 | 14,967,200 | ▲ 0.69% | -0.01% | 1.32% |
| 2026-07-17 | 85.37 | 85.56 | 80.83 | 81.56 | 32,903,000 | ▼ -3.96% | 0.53% | 5.85% |
| 2026-07-16 | 83.5 | 84.95 | 83.28 | 84.92 | 17,889,900 | ▲ 3.0% | 1.27% | 2.01% |
| 2026-07-15 | 82.93 | 83.24 | 82.23 | 82.45 | 18,383,800 | ▼ -0.76% | -0.18% | 1.23% |
| 2026-07-14 | 84.17 | 84.63 | 83.08 | 83.08 | 13,775,400 | ▼ nan% | nan% | 1.87% |