ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 94.32 | 96.93 | 94.32 | 95.75 | 6,767,040 | ▲ 3.52% | 1.98% | 2.77% |
| 2026-07-21 | 91.43 | 92.72 | 90.54 | 92.49 | 8,045,500 | ▲ 3.69% | 2.5% | 2.41% |
| 2026-07-20 | 90.1 | 90.95 | 89.13 | 89.2 | 7,738,300 | ▼ -0.56% | 0.45% | 2.04% |
| 2026-07-17 | 89.85 | 90.95 | 88.75 | 89.7 | 10,616,000 | ▼ -1.24% | -1.08% | 2.48% |
| 2026-07-16 | 93.62 | 93.9 | 90.6 | 90.83 | 10,730,600 | ▼ -4.6% | -1.67% | 3.64% |
| 2026-07-15 | 95.43 | 96.01 | 93.5 | 95.21 | 6,969,800 | ▲ 0.49% | 0.72% | 2.68% |
| 2026-07-14 | 97.81 | 98.19 | 94.25 | 94.75 | 7,397,700 | ▼ nan% | nan% | 4.18% |