ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 64.2 | 64.65 | 64.13 | 64.19 | 2,955,093 | ▼ -0.07% | -0.06% | 0.81% |
| 2026-09-03 | 64.46 | 64.6 | 63.69 | 64.24 | 5,151,400 | ▼ -0.51% | -0.17% | 1.43% |
| 2026-09-02 | 64.34 | 64.8 | 64.01 | 64.57 | 3,673,300 | ▲ 0.3% | -0.06% | 1.23% |
| 2026-09-01 | 64.84 | 65.55 | 64.38 | 64.38 | 6,221,300 | ▼ -0.72% | -0.02% | 1.82% |
| 2026-08-31 | 64.8 | 65.13 | 64.65 | 64.85 | 4,529,500 | ▼ -0.34% | -0.41% | 0.74% |
| 2026-08-28 | 64.83 | 65.3 | 64.8 | 65.07 | 4,566,100 | ▲ 1.01% | 0.64% | 0.77% |
| 2026-08-27 | 64.17 | 64.82 | 63.99 | 64.42 | 4,323,800 | ▼ nan% | nan% | 1.3% |