ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 62.02 | 62.19 | 61.52 | 61.88 | 2,606,584 | ▲ 1.78% | 2.02% | 1.09% |
| 2026-07-21 | 61.28 | 61.53 | 60.79 | 60.79 | 2,810,400 | ▼ -1.95% | -1.16% | 1.22% |
| 2026-07-20 | 62.2 | 62.5 | 61.95 | 62.0 | 3,658,300 | ▼ -0.63% | -0.3% | 0.89% |
| 2026-07-17 | 63.05 | 63.46 | 62.04 | 62.39 | 3,211,000 | ▼ -0.51% | 0.54% | 2.29% |
| 2026-07-16 | 61.3 | 62.8 | 61.26 | 62.71 | 3,455,800 | ▲ 2.05% | -0.24% | 2.51% |
| 2026-07-15 | 60.14 | 61.69 | 60.09 | 61.45 | 5,128,800 | ▲ 1.0% | -1.15% | 2.66% |
| 2026-07-14 | 61.3 | 61.43 | 60.83 | 60.84 | 4,074,000 | ▼ nan% | nan% | 0.99% |