ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 65.62 | 65.98 | 64.61 | 65.21 | 4,747,077 | ▲ 0.09% | 0.73% | 2.11% |
| 2026-10-19 | 65.14 | 65.42 | 64.97 | 65.15 | 2,770,300 | ▼ -1.53% | -1.54% | 0.69% |
| 2026-10-16 | 65.51 | 66.46 | 65.44 | 66.16 | 5,530,000 | ▲ 2.34% | 1.33% | 1.56% |
| 2026-10-15 | 65.3 | 65.95 | 64.43 | 64.65 | 7,813,000 | ▲ 1.24% | 2.25% | 2.36% |
| 2026-10-14 | 63.17 | 63.89 | 62.99 | 63.86 | 2,711,400 | ▲ 2.19% | 1.09% | 1.43% |
| 2026-10-13 | 63.69 | 63.73 | 62.43 | 62.49 | 2,393,800 | ▼ -0.73% | 1.18% | 2.08% |
| 2026-10-12 | 62.53 | 62.95 | 62.27 | 62.95 | 2,157,800 | ▼ nan% | nan% | 1.09% |