ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 70.5 | 72.54 | 70.28 | 71.02 | 1,421,561 | ▲ 1.84% | 1.09% | 3.22% |
| 2026-07-21 | 71.75 | 72.92 | 69.71 | 69.74 | 3,674,900 | ▼ -4.07% | -1.31% | 4.6% |
| 2026-07-20 | 74.5 | 74.52 | 72.33 | 72.7 | 2,086,600 | ▼ -2.1% | 0.32% | 3.03% |
| 2026-07-17 | 77.67 | 79.99 | 73.9 | 74.26 | 2,282,900 | ▼ -5.04% | -0.68% | 8.24% |
| 2026-07-16 | 74.79 | 79.53 | 74.79 | 78.2 | 1,465,300 | ▲ 2.83% | -1.66% | 6.34% |
| 2026-07-15 | 75.53 | 77.02 | 74.55 | 76.05 | 1,561,000 | ▲ 1.18% | 0.49% | 3.31% |
| 2026-07-14 | 75.02 | 76.04 | 73.51 | 75.16 | 1,817,100 | ▼ nan% | nan% | 3.44% |