| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 54.0 | 54.7 | 52.82 | 53.51 | 1,540,709 | ▼ -0.77% | 0.15% | 3.56% |
| 2026-10-20 | 53.0 | 54.94 | 53.0 | 53.92 | 1,994,000 | ▲ 1.83% | 0.09% | 3.66% |
| 2026-10-19 | 54.73 | 54.73 | 52.54 | 52.95 | 2,461,300 | ▼ -3.11% | 0.15% | 4.17% |
| 2026-10-16 | 53.45 | 55.83 | 53.45 | 54.65 | 2,602,900 | ▲ 1.81% | -0.43% | 4.45% |
| 2026-10-15 | 52.43 | 54.09 | 51.16 | 53.68 | 4,714,100 | ▲ 6.25% | 3.78% | 5.73% |
| 2026-10-14 | 50.98 | 51.68 | 49.67 | 50.52 | 3,249,500 | ▼ -2.3% | -1.41% | 4.05% |
| 2026-10-13 | 52.78 | 53.1 | 51.24 | 51.71 | 1,986,100 | ▼ nan% | nan% | 3.63% |