| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 64.04 | 66.69 | 63.79 | 65.76 | 1,991,150 | ▲ 2.46% | -0.22% | 4.55% |
| 2026-09-03 | 64.98 | 65.72 | 62.51 | 64.18 | 1,573,200 | ▲ 1.73% | 3.0% | 5.14% |
| 2026-09-02 | 63.0 | 64.77 | 62.9 | 63.09 | 2,257,100 | ▲ 0.48% | 0.33% | 2.97% |
| 2026-09-01 | 65.43 | 65.98 | 62.31 | 62.79 | 3,768,400 | ▼ -5.44% | -1.46% | 5.89% |
| 2026-08-31 | 66.99 | 67.37 | 65.78 | 66.4 | 2,928,900 | ▼ -1.95% | -1.08% | 2.42% |
| 2026-08-28 | 67.82 | 69.41 | 66.17 | 67.72 | 1,652,000 | ▲ 0.76% | 0.91% | 4.9% |
| 2026-08-27 | 68.1 | 68.58 | 66.61 | 67.21 | 1,717,200 | ▼ nan% | nan% | 2.96% |