ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 75.04 | 75.29 | 71.38 | 71.38 | 1,719,677 | ▼ -4.51% | 0.39% | 5.48% |
| 2026-07-21 | 76.12 | 76.95 | 74.09 | 74.75 | 3,960,700 | ▼ -1.24% | 0.57% | 3.86% |
| 2026-07-20 | 76.6 | 77.09 | 75.66 | 75.69 | 3,188,400 | ▼ -1.25% | -0.07% | 1.89% |
| 2026-07-17 | 77.86 | 78.01 | 75.95 | 76.65 | 5,070,000 | ▼ -1.71% | -0.15% | 2.71% |
| 2026-07-16 | 73.62 | 79.15 | 73.12 | 77.98 | 6,640,100 | ▲ 7.22% | 1.22% | 8.25% |
| 2026-07-15 | 74.42 | 75.13 | 72.08 | 72.73 | 4,160,800 | ▼ -1.88% | 0.4% | 4.23% |
| 2026-07-14 | 75.09 | 75.43 | 73.16 | 74.12 | 4,002,900 | ▼ nan% | nan% | 3.1% |