ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 88.78 | 89.0 | 87.65 | 87.9 | 2,221,216 | ▼ -2.02% | -1.04% | 1.54% |
| 2026-09-03 | 89.73 | 91.0 | 89.05 | 89.71 | 1,677,900 | ▲ 0.02% | 0.04% | 2.19% |
| 2026-09-02 | 90.03 | 91.9 | 89.54 | 89.69 | 1,918,200 | ▼ -0.5% | -0.12% | 2.64% |
| 2026-09-01 | 90.83 | 92.34 | 89.91 | 90.14 | 2,151,600 | ▼ -1.01% | -0.25% | 2.7% |
| 2026-08-31 | 90.0 | 91.18 | 89.09 | 91.06 | 2,999,300 | ▲ 0.26% | -0.9% | 2.35% |
| 2026-08-28 | 89.81 | 90.84 | 88.83 | 90.82 | 2,546,700 | ▲ 1.71% | 0.58% | 2.26% |
| 2026-08-27 | 88.37 | 90.43 | 87.6 | 89.29 | 3,025,900 | ▼ nan% | nan% | 3.23% |