| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 9.6 | 9.75 | 9.17 | 9.4 | 2,822,698 | ▲ 0.32% | 2.45% | 6.32% |
| 2026-10-20 | 9.63 | 9.77 | 9.23 | 9.37 | 4,659,800 | ▼ -2.7% | 0.0% | 5.85% |
| 2026-10-19 | 10.0 | 10.19 | 9.26 | 9.63 | 4,300,400 | ▼ -2.13% | 1.63% | 10.04% |
| 2026-10-16 | 10.3 | 10.42 | 9.72 | 9.84 | 4,884,700 | ▼ -4.56% | -0.1% | 7.26% |
| 2026-10-15 | 10.9 | 10.9 | 10.07 | 10.31 | 6,136,600 | ▼ -6.87% | -1.54% | 8.24% |
| 2026-10-14 | 11.66 | 11.87 | 11.02 | 11.07 | 3,012,100 | ▼ -6.58% | -1.6% | 7.66% |
| 2026-10-13 | 12.01 | 12.21 | 11.61 | 11.85 | 2,196,100 | ▼ nan% | nan% | 5.17% |