| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 17.61 | 18.44 | 17.74 | 18.04 | 3,153,042 | ▲ 5.44% | 2.92% | 3.95% |
| 2026-06-01 | 16.81 | 17.56 | 16.8 | 17.11 | 2,778,100 | ▲ 2.52% | 0.72% | 4.52% |
| 2026-05-29 | 16.99 | 17.4 | 16.63 | 16.69 | 2,304,000 | ▼ -1.94% | -0.18% | 4.63% |
| 2026-05-28 | 18.4 | 18.5 | 16.87 | 17.02 | 3,508,500 | ▼ -6.28% | 1.32% | 9.66% |
| 2026-05-27 | 18.84 | 19.22 | 18.12 | 18.16 | 2,933,800 | ▼ -6.05% | -2.53% | 6.07% |
| 2026-05-26 | 19.22 | 19.76 | 18.9 | 19.33 | 2,916,400 | ▲ 1.36% | 0.79% | 4.55% |
| 2026-05-22 | 19.39 | 19.49 | 18.86 | 19.07 | 2,077,600 | ▼ nan% | nan% | 3.34% |