| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 13.12 | 13.56 | 12.99 | 13.47 | 3,739,406 | ▲ 2.28% | -0.38% | 4.4% |
| 2026-09-03 | 12.95 | 13.34 | 12.8 | 13.17 | 2,615,000 | ▲ 1.07% | -0.61% | 4.26% |
| 2026-09-02 | 12.69 | 13.08 | 12.3 | 13.03 | 4,867,500 | ▲ 2.76% | 0.08% | 6.34% |
| 2026-09-01 | 13.06 | 13.43 | 12.62 | 12.68 | 2,626,100 | ▼ -3.21% | -0.31% | 6.42% |
| 2026-08-31 | 13.18 | 13.47 | 12.98 | 13.1 | 2,428,700 | ▲ 1.95% | 2.57% | 3.74% |
| 2026-08-28 | 12.93 | 13.12 | 12.77 | 12.85 | 1,477,100 | ▼ -1.15% | -0.54% | 2.74% |
| 2026-08-27 | 12.17 | 13.12 | 12.07 | 13.0 | 2,220,500 | ▼ nan% | nan% | 8.7% |