| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 14.3 | 14.99 | 14.33 | 14.55 | 2,635,054 | ▲ 2.18% | 0.42% | 4.61% |
| 2026-07-21 | 13.94 | 14.35 | 13.69 | 14.24 | 1,493,400 | ▲ 3.49% | 1.31% | 4.82% |
| 2026-07-20 | 13.93 | 14.25 | 13.74 | 13.76 | 1,788,800 | ▼ -2.2% | -1.0% | 3.71% |
| 2026-07-17 | 13.91 | 14.09 | 13.48 | 14.07 | 3,414,600 | ▲ 2.18% | 1.02% | 4.49% |
| 2026-07-16 | 14.01 | 14.33 | 13.63 | 13.77 | 3,042,000 | ▼ -3.77% | -2.1% | 5.14% |
| 2026-07-15 | 14.63 | 15.02 | 14.09 | 14.31 | 2,182,900 | ▼ -2.65% | -0.48% | 6.6% |
| 2026-07-14 | 15.0 | 15.36 | 14.56 | 14.7 | 1,861,000 | ▼ nan% | nan% | 5.49% |