| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 21.1 | 21.2 | 19.91 | 20.1 | 5,525,315 | ▼ -5.14% | -0.42% | 6.47% |
| 2026-07-21 | 21.05 | 21.92 | 20.97 | 21.19 | 5,812,400 | ▼ -0.7% | -1.36% | 4.53% |
| 2026-07-20 | 21.18 | 21.88 | 20.63 | 21.34 | 5,709,700 | ▼ -1.57% | -2.31% | 6.06% |
| 2026-07-17 | 20.75 | 22.49 | 20.6 | 21.68 | 9,419,500 | ▲ 1.31% | -3.04% | 9.17% |
| 2026-07-16 | 22.32 | 22.79 | 21.24 | 21.4 | 6,366,000 | ▼ -4.51% | -0.4% | 7.3% |
| 2026-07-15 | 22.95 | 23.34 | 22.34 | 22.41 | 6,930,300 | ▼ -0.53% | 1.86% | 4.49% |
| 2026-07-14 | 20.75 | 22.63 | 20.5 | 22.53 | 7,751,300 | ▼ nan% | nan% | 10.39% |