| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 32.65 | 33.87 | 32.54 | 33.55 | 3,509,556 | ▲ 3.23% | 0.46% | 4.09% |
| 2026-10-19 | 31.9 | 33.0 | 31.57 | 32.5 | 6,418,200 | ▲ 2.17% | 0.28% | 4.53% |
| 2026-10-16 | 35.15 | 35.75 | 31.48 | 31.81 | 9,719,300 | ▼ -5.19% | 4.77% | 13.56% |
| 2026-10-15 | 31.11 | 33.6 | 30.81 | 33.55 | 7,045,400 | ▲ 3.97% | -3.58% | 9.06% |
| 2026-10-14 | 33.32 | 33.73 | 32.23 | 32.27 | 4,472,200 | ▼ -4.53% | -1.42% | 4.65% |
| 2026-10-13 | 33.14 | 34.92 | 33.14 | 33.8 | 4,863,900 | ▲ 0.87% | -1.1% | 5.37% |
| 2026-10-12 | 33.77 | 34.75 | 33.28 | 33.51 | 4,044,100 | ▼ nan% | nan% | 4.42% |