| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 32.65 | 32.81 | 31.26 | 31.33 | 4,312,877 | ▼ -4.13% | -0.09% | 4.96% |
| 2026-09-03 | 30.9 | 32.75 | 30.9 | 32.68 | 10,655,600 | ▲ 7.36% | 1.51% | 5.99% |
| 2026-09-02 | 30.94 | 31.75 | 30.34 | 30.44 | 8,668,200 | ▼ -3.55% | -1.96% | 4.66% |
| 2026-09-01 | 30.4 | 32.05 | 30.27 | 31.56 | 13,874,000 | ▲ 1.91% | -1.84% | 5.88% |
| 2026-08-31 | 30.41 | 31.05 | 29.72 | 30.97 | 12,658,200 | ▲ 1.41% | -0.43% | 4.47% |
| 2026-08-28 | 29.8 | 30.83 | 29.55 | 30.54 | 9,276,200 | ▲ 1.06% | -1.39% | 4.35% |
| 2026-08-27 | 28.8 | 30.39 | 28.8 | 30.22 | 10,018,900 | ▼ nan% | nan% | 5.52% |