| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 26.99 | 27.55 | 26.59 | 27.53 | 7,550,300 | ▼ -0.83% | -2.77% | 3.61% |
| 2026-06-01 | 26.34 | 27.81 | 25.98 | 27.76 | 10,625,800 | ▲ 7.64% | 2.13% | 7.04% |
| 2026-05-29 | 24.6 | 25.86 | 24.44 | 25.79 | 13,661,200 | ▲ 5.05% | 0.2% | 5.81% |
| 2026-05-28 | 24.65 | 25.08 | 24.43 | 24.55 | 7,187,900 | ▼ -0.2% | 0.2% | 2.66% |
| 2026-05-27 | 24.73 | 25.04 | 24.58 | 24.6 | 7,610,400 | ▼ -0.65% | -0.12% | 1.87% |
| 2026-05-26 | 24.8 | 24.99 | 24.56 | 24.76 | 6,443,700 | ▼ -0.24% | -0.08% | 1.75% |
| 2026-05-22 | 25.03 | 25.25 | 24.8 | 24.82 | 5,733,400 | ▼ nan% | nan% | 1.81% |