| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 24.12 | 25.2 | 24.01 | 24.89 | 6,942,993 | ▲ 3.19% | 0.0% | 4.98% |
| 2026-10-21 | 24.11 | 24.37 | 23.96 | 24.12 | 5,107,900 | ▲ 0.17% | 0.12% | 1.71% |
| 2026-10-20 | 23.88 | 24.15 | 23.65 | 24.08 | 5,331,900 | ▲ 1.86% | 1.02% | 2.11% |
| 2026-10-19 | 24.05 | 24.23 | 23.6 | 23.64 | 6,174,100 | ▼ -2.15% | -0.46% | 2.67% |
| 2026-10-16 | 24.87 | 25.23 | 24.01 | 24.16 | 7,995,600 | ▼ -2.66% | 0.2% | 5.08% |
| 2026-10-15 | 23.83 | 24.83 | 23.77 | 24.82 | 9,073,400 | ▲ 4.29% | 0.13% | 4.46% |
| 2026-10-14 | 23.74 | 23.86 | 23.43 | 23.8 | 6,755,100 | ▼ nan% | nan% | 1.84% |