| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 87.6 | 88.6 | 86.17 | 87.66 | 3,807,720 | ▼ -0.57% | -0.64% | 2.82% |
| 2026-06-01 | 86.55 | 89.14 | 86.25 | 88.16 | 7,649,500 | ▲ 1.95% | 0.09% | 3.35% |
| 2026-05-29 | 86.08 | 88.02 | 85.83 | 86.47 | 7,270,600 | ▲ 0.59% | 0.14% | 2.55% |
| 2026-05-28 | 86.22 | 88.02 | 85.84 | 85.96 | 6,438,800 | ▼ -0.64% | -0.34% | 2.54% |
| 2026-05-27 | 87.63 | 88.28 | 85.63 | 86.51 | 7,328,200 | ▼ -1.18% | 0.1% | 3.09% |
| 2026-05-26 | 86.25 | 87.93 | 85.52 | 87.54 | 5,116,100 | ▲ 2.05% | 0.55% | 2.82% |
| 2026-05-22 | 83.77 | 86.03 | 83.12 | 85.78 | 4,941,700 | ▼ nan% | nan% | 3.5% |