| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 44.5 | 44.79 | 44.05 | 44.39 | 796,401 | ▼ -1.11% | -0.87% | 1.68% |
| 2026-09-03 | 45.15 | 45.33 | 44.77 | 44.89 | 1,025,700 | ▼ -0.51% | 0.07% | 1.25% |
| 2026-09-02 | 45.01 | 45.41 | 44.85 | 45.12 | 920,000 | ▼ -0.59% | -0.84% | 1.24% |
| 2026-09-01 | 45.27 | 45.43 | 44.93 | 45.39 | 1,116,500 | ▲ 1.34% | 1.07% | 1.11% |
| 2026-08-31 | 44.97 | 45.39 | 44.27 | 44.79 | 987,000 | ▲ 1.38% | 1.8% | 2.53% |
| 2026-08-28 | 44.69 | 44.99 | 44.11 | 44.18 | 1,199,700 | ▼ -1.1% | 0.04% | 2.0% |
| 2026-08-27 | 44.25 | 44.89 | 43.86 | 44.67 | 1,359,900 | ▼ nan% | nan% | 2.35% |