| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 45.11 | 45.54 | 44.98 | 45.27 | 908,437 | ▲ 0.91% | 0.56% | 1.25% |
| 2026-07-21 | 44.5 | 44.87 | 44.2 | 44.86 | 1,029,400 | ▲ 1.13% | 0.32% | 1.52% |
| 2026-07-20 | 44.2 | 44.98 | 43.92 | 44.36 | 1,389,000 | ▼ -0.05% | -0.41% | 2.42% |
| 2026-07-17 | 44.46 | 44.74 | 43.87 | 44.38 | 1,502,100 | ▲ 0.73% | 0.91% | 1.99% |
| 2026-07-16 | 43.32 | 44.21 | 43.32 | 44.06 | 1,836,100 | ▲ 1.71% | 0.0% | 2.05% |
| 2026-07-15 | 43.34 | 43.48 | 42.72 | 43.32 | 1,545,000 | ▲ 0.74% | 0.79% | 1.78% |
| 2026-07-14 | 43.69 | 43.81 | 42.61 | 43.0 | 1,076,400 | ▼ nan% | nan% | 2.82% |