| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 45.91 | 46.13 | 45.55 | 45.68 | 1,357,185 | ▼ -0.37% | 0.13% | 1.27% |
| 2026-10-20 | 46.0 | 46.08 | 45.1 | 45.85 | 2,606,600 | ▲ 0.7% | 1.03% | 2.17% |
| 2026-10-19 | 44.95 | 45.63 | 44.95 | 45.53 | 1,836,000 | ▲ 1.13% | -0.16% | 1.52% |
| 2026-10-16 | 44.12 | 45.09 | 43.95 | 45.02 | 1,705,700 | ▲ 2.95% | 0.89% | 2.59% |
| 2026-10-15 | 44.36 | 44.46 | 43.35 | 43.73 | 1,926,800 | ▼ -0.91% | 0.52% | 2.57% |
| 2026-10-14 | 44.64 | 44.96 | 44.01 | 44.13 | 2,553,200 | ▼ -0.52% | 0.63% | 2.16% |
| 2026-10-13 | 43.67 | 44.45 | 43.26 | 44.36 | 3,455,800 | ▼ nan% | nan% | 2.76% |