Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Oct. 21, 2026, 1:25 p.m. Applied Industrial to Post Q1 Earnings: What's in the Cards?
Sector
Basic Materials
Industry
Aluminum
Market Cap
3.47
Volume
640,507
P/E
6.61
ROE
53.09
52W High
36.99
52W Low
14.62
Price Overview
Open
25.8
High
25.92
Low
25.5
Intraday Range
1.65%
20D Avg Volume
1,414,180
Distance From 52W High
-30.83%
Technical Levels
20 SMA
25.2
50 SMA
26.21
200 SMA
27.84
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-10-21 25.8 25.92 25.5 25.58 640,507 ▼ -0.68% 0.16% 1.65%
2026-10-20 25.21 25.98 24.86 25.76 1,223,500 ▲ 0.82% -1.33% 4.51%
2026-10-19 25.79 25.79 25.17 25.55 1,306,700 ▲ 0.31% 1.26% 2.46%
2026-10-16 25.57 26.28 25.37 25.47 1,170,300 ▲ 0.0% 0.39% 3.59%
2026-10-15 25.0 25.61 24.62 25.47 1,175,700 ▲ 0.39% -1.46% 4.02%
2026-10-14 25.17 25.51 24.88 25.37 1,475,000 ▼ -1.55% -2.33% 2.53%
2026-10-13 25.43 25.83 25.25 25.77 795,000 ▼ nan% nan% 2.3%
Fundamentals
Business
Sector Basic Materials
Industry Aluminum
Market Cap 3.47B
Float Adj MCap 3.16B
Valuation
P/E 6.61
Forward P/E 9.45
P/S 0.32
P/B 2.78
PEG 0.4
Quality Metrics
ROE 53.09%
ROA 9.93%
Gross Margin 16.55%
Operating Margin 8.92%
Profit Margin 5.69%
Trading Metrics
Relative Volume 0.6
Average Volume 1.52M
Beta 1.57
Short Float 4.67%
Latest Q/Q Growth
Revenue 11.66%
Profit -26.63%
Operating Income 23.91%
EPS -29.25%
Quarterly History
Revenue Qtrs 2.75, 2.46, 2.2, 2.17
Profit Qtrs 0.15, 0.2, 0.11, 0.09
Operating Qtrs 0.28, 0.23, 0.17, 0.13
EPS Qtrs 1.04, 1.47, 0.62, 0.25