ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 81.38 | 83.93 | 80.3 | 83.04 | 2,053,655 | ▲ 2.19% | 0.15% | 4.52% |
| 2026-10-19 | 85.79 | 87.45 | 79.64 | 81.26 | 3,285,300 | ▼ -3.86% | 1.5% | 9.81% |
| 2026-10-16 | 87.31 | 88.67 | 84.1 | 84.52 | 2,899,400 | ▼ -2.84% | 0.37% | 5.43% |
| 2026-10-15 | 87.11 | 88.01 | 85.24 | 86.99 | 2,745,600 | ▼ -2.82% | -2.68% | 3.25% |
| 2026-10-14 | 91.73 | 92.46 | 88.17 | 89.51 | 2,976,900 | ▼ -1.82% | 0.61% | 4.87% |
| 2026-10-13 | 85.87 | 91.53 | 85.32 | 91.17 | 3,399,200 | ▲ 7.23% | 1.0% | 7.28% |
| 2026-10-12 | 85.99 | 87.78 | 84.27 | 85.02 | 1,623,700 | ▼ nan% | nan% | 4.17% |