ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 74.5 | 75.21 | 72.33 | 74.34 | 1,570,610 | ▼ -1.31% | -1.1% | 3.98% |
| 2026-09-03 | 74.75 | 76.23 | 72.81 | 75.33 | 2,073,800 | ▼ -0.2% | -0.97% | 4.7% |
| 2026-09-02 | 75.89 | 77.94 | 74.71 | 75.48 | 2,783,700 | ▲ 0.65% | 1.2% | 4.32% |
| 2026-09-01 | 75.0 | 76.16 | 72.23 | 74.99 | 5,008,700 | ▲ 2.74% | 2.75% | 5.44% |
| 2026-08-31 | 73.97 | 75.5 | 70.2 | 72.99 | 3,760,000 | ▲ 2.4% | 3.77% | 7.55% |
| 2026-08-28 | 68.87 | 72.21 | 68.87 | 71.28 | 1,820,700 | ▲ 3.92% | 0.41% | 4.85% |
| 2026-08-27 | 69.98 | 70.2 | 67.56 | 68.59 | 1,739,100 | ▼ nan% | nan% | 3.91% |