Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
July 22, 2026, 7:05 p.m. Exploring the top movers within the S&P500 index during today's session.
Sector
Technology
Industry
Software - Application
Market Cap
44.58
Volume
1,678,208
P/E
30.87
ROE
50.4
52W High
329.09
52W Low
185.5
Price Overview
Open
211.95
High
211.96
Low
202.15
Intraday Range
4.86%
20D Avg Volume
2,441,700
Distance From 52W High
-38.16%
Technical Levels
20 SMA
205.67
50 SMA
217.23
200 SMA
256.82
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-07-22 211.95 211.96 202.15 203.5 1,678,208 ▼ -3.62% 0.38% 4.86%
2026-07-21 214.51 217.63 210.88 211.15 2,093,700 ▼ -3.05% -1.51% 3.2%
2026-07-20 215.07 219.14 212.0 217.8 1,909,600 ▼ -0.25% -1.5% 3.37%
2026-07-17 217.05 221.81 214.7 218.35 3,303,400 ▲ 0.59% -0.0% 3.31%
2026-07-16 212.22 218.52 208.32 217.06 2,513,800 ▲ 3.87% 1.55% 4.9%
2026-07-15 207.91 212.62 207.29 208.98 2,020,100 ▲ 1.49% 0.97% 2.57%
2026-07-14 201.96 209.93 201.96 205.92 1,594,700 ▼ nan% nan% 3.95%
Fundamentals
Business
Sector Technology
Industry Software - Application
Market Cap 44.58B
Float Adj MCap 44.43B
Valuation
P/E 30.87
Forward P/E 14.81
P/S 5.76
P/B 13.97
PEG 0.84
Quality Metrics
ROE 50.4%
ROA 11.32%
Gross Margin 92.43%
Operating Margin 29.52%
Profit Margin 19.49%
Trading Metrics
Relative Volume 0.76
Average Volume 2.59M
Beta 1.32
Short Float 4.63%
Latest Q/Q Growth
Revenue -1.18%
Profit 55.38%
Operating Income 7.53%
EPS 56.76%
Quarterly History
Revenue Qtrs 1.93, 1.96, 1.85, 1.76
Profit Qtrs 0.49, 0.32, 0.34, 0.31
Operating Qtrs 0.57, 0.53, 0.47, 0.45
EPS Qtrs 2.32, 1.48, 1.6, 1.46