| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 43.66 | 44.39 | 43.61 | 43.94 | 738,288 | ▼ -0.54% | -1.18% | 1.79% |
| 2026-10-19 | 44.18 | 44.6 | 44.01 | 44.18 | 753,700 | ▲ 0.96% | 0.96% | 1.34% |
| 2026-10-16 | 44.99 | 44.99 | 43.56 | 43.76 | 871,300 | ▼ -2.73% | 0.0% | 3.28% |
| 2026-10-15 | 44.75 | 45.27 | 43.78 | 44.99 | 2,329,100 | ▼ -1.73% | -2.25% | 3.4% |
| 2026-10-14 | 46.41 | 46.61 | 45.6 | 45.78 | 935,600 | ▼ -2.03% | -0.68% | 2.21% |
| 2026-10-13 | 46.73 | 47.05 | 46.49 | 46.73 | 933,700 | ▼ -0.72% | -0.72% | 1.2% |
| 2026-10-12 | 47.28 | 47.39 | 46.92 | 47.07 | 668,700 | ▼ nan% | nan% | 1.0% |