| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 47.09 | 48.4 | 46.85 | 46.93 | 1,386,007 | ▼ -0.66% | -0.32% | 3.31% |
| 2026-07-21 | 46.49 | 47.47 | 46.49 | 47.24 | 1,361,800 | ▲ 1.79% | 0.17% | 2.11% |
| 2026-07-20 | 46.57 | 47.27 | 46.04 | 46.41 | 1,619,500 | ▼ -0.58% | -0.24% | 2.67% |
| 2026-07-17 | 46.25 | 47.57 | 45.78 | 46.68 | 1,479,400 | ▲ 0.15% | -0.77% | 3.91% |
| 2026-07-16 | 47.81 | 48.2 | 46.36 | 46.61 | 1,838,400 | ▼ -4.23% | -1.77% | 3.97% |
| 2026-07-15 | 49.31 | 49.39 | 48.0 | 48.67 | 1,562,000 | ▼ -0.39% | 0.92% | 2.9% |
| 2026-07-14 | 48.93 | 49.88 | 48.71 | 48.86 | 1,117,800 | ▼ nan% | nan% | 2.4% |