| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 47.13 | 47.65 | 47.08 | 47.21 | 516,275 | ▲ 0.55% | 0.38% | 1.23% |
| 2026-09-03 | 47.17 | 47.57 | 46.78 | 46.95 | 736,900 | ▼ -0.04% | 0.43% | 1.69% |
| 2026-09-02 | 47.0 | 47.13 | 46.54 | 46.97 | 519,900 | ▲ 0.54% | 0.6% | 1.27% |
| 2026-09-01 | 46.41 | 46.91 | 46.14 | 46.72 | 535,300 | ▼ -0.55% | -1.21% | 1.67% |
| 2026-08-31 | 46.64 | 46.98 | 46.38 | 46.98 | 928,500 | ▲ 0.82% | 0.09% | 1.29% |
| 2026-08-28 | 47.61 | 47.61 | 46.5 | 46.6 | 1,507,500 | ▼ -2.18% | -0.06% | 2.39% |
| 2026-08-27 | 47.46 | 47.7 | 47.01 | 47.64 | 503,100 | ▼ nan% | nan% | 1.47% |