| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 48.51 | 50.4 | 48.0 | 49.6 | 1,587,556 | ▲ 3.74% | 1.46% | 5.0% |
| 2026-06-01 | 51.58 | 51.8 | 47.68 | 47.81 | 2,606,400 | ▼ -7.67% | -0.39% | 8.64% |
| 2026-05-29 | 50.05 | 51.91 | 47.81 | 51.78 | 2,727,000 | ▲ 1.01% | -2.36% | 8.58% |
| 2026-05-28 | 51.39 | 52.25 | 50.45 | 51.26 | 1,870,400 | ▼ -0.25% | 0.0% | 3.57% |
| 2026-05-27 | 50.88 | 52.24 | 49.48 | 51.39 | 2,371,900 | ▲ 2.45% | 1.44% | 5.58% |
| 2026-05-26 | 51.64 | 51.64 | 49.06 | 50.16 | 3,208,900 | ▲ 2.7% | 5.73% | 5.26% |
| 2026-05-22 | 46.2 | 48.94 | 46.2 | 48.84 | 2,247,400 | ▼ nan% | nan% | 5.93% |