| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 22.48 | 22.94 | 22.29 | 22.52 | 1,447,651 | ▼ -1.05% | -1.23% | 2.92% |
| 2026-09-03 | 22.5 | 22.78 | 22.13 | 22.76 | 1,343,700 | ▲ 1.97% | 0.81% | 2.96% |
| 2026-09-02 | 22.62 | 23.12 | 21.64 | 22.32 | 1,916,400 | ▼ -0.13% | 1.21% | 6.87% |
| 2026-09-01 | 22.6 | 23.06 | 22.07 | 22.35 | 1,544,300 | ▼ -2.15% | -1.05% | 4.49% |
| 2026-08-31 | 23.28 | 23.5 | 22.61 | 22.84 | 1,850,100 | ▼ -2.14% | -0.26% | 3.94% |
| 2026-08-28 | 24.93 | 25.08 | 23.27 | 23.34 | 1,999,000 | ▼ -7.67% | -1.38% | 7.78% |
| 2026-08-27 | 25.39 | 26.85 | 25.24 | 25.28 | 2,037,400 | ▼ nan% | nan% | 6.38% |