| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 28.19 | 28.69 | 27.92 | 28.1 | 1,204,174 | ▼ -3.17% | -2.86% | 2.76% |
| 2026-07-21 | 27.61 | 29.24 | 27.61 | 29.02 | 1,961,000 | ▲ 5.37% | 0.25% | 5.9% |
| 2026-07-20 | 28.5 | 29.34 | 27.5 | 27.54 | 1,256,600 | ▼ -3.57% | -0.23% | 6.69% |
| 2026-07-17 | 27.6 | 29.71 | 27.14 | 28.56 | 2,289,900 | ▲ 3.33% | -0.14% | 9.47% |
| 2026-07-16 | 29.5 | 29.99 | 27.13 | 27.64 | 3,744,700 | ▼ -8.63% | -2.48% | 10.54% |
| 2026-07-15 | 29.77 | 30.56 | 29.5 | 30.25 | 2,278,800 | ▲ 2.02% | 0.4% | 3.58% |
| 2026-07-14 | 29.18 | 29.71 | 28.45 | 29.65 | 1,931,300 | ▼ nan% | nan% | 4.43% |