| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 25.61 | 27.46 | 25.35 | 26.98 | 5,488,689 | ▲ 6.85% | 1.43% | 8.32% |
| 2026-10-20 | 23.95 | 25.35 | 23.2 | 25.25 | 2,673,700 | ▲ 7.31% | 1.78% | 9.27% |
| 2026-10-19 | 22.49 | 23.86 | 22.36 | 23.53 | 1,870,800 | ▲ 6.76% | 2.04% | 6.71% |
| 2026-10-16 | 23.12 | 23.17 | 21.82 | 22.04 | 3,688,300 | ▼ -2.91% | 1.85% | 6.19% |
| 2026-10-15 | 22.26 | 22.96 | 21.78 | 22.7 | 2,903,900 | ▲ 2.3% | 0.34% | 5.39% |
| 2026-10-14 | 21.98 | 23.02 | 21.52 | 22.19 | 3,438,800 | ▼ -0.14% | -1.08% | 6.97% |
| 2026-10-13 | 23.85 | 24.11 | 21.85 | 22.22 | 9,619,100 | ▼ nan% | nan% | 10.34% |