| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 124.19 | 127.22 | 122.47 | 124.3 | 3,255,303 | ▼ -0.49% | -0.58% | 3.87% |
| 2026-07-21 | 123.78 | 127.5 | 123.17 | 124.91 | 5,044,700 | ▲ 1.45% | 0.53% | 3.52% |
| 2026-07-20 | 120.43 | 125.05 | 119.5 | 123.13 | 4,217,800 | ▲ 2.45% | 0.2% | 4.64% |
| 2026-07-17 | 116.75 | 121.41 | 115.94 | 120.19 | 3,499,300 | ▲ 1.16% | -1.73% | 4.72% |
| 2026-07-16 | 120.6 | 122.0 | 118.22 | 118.81 | 1,968,800 | ▼ -1.0% | 0.49% | 3.2% |
| 2026-07-15 | 126.77 | 127.95 | 118.0 | 120.01 | 2,933,400 | ▼ -4.84% | 0.52% | 8.43% |
| 2026-07-14 | 124.86 | 127.66 | 124.24 | 126.11 | 2,751,500 | ▼ nan% | nan% | 2.75% |