ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 105.0 | 106.5 | 104.02 | 105.22 | 1,746,646 | ▼ -1.2% | -1.41% | 2.38% |
| 2026-09-03 | 105.42 | 106.56 | 102.55 | 106.5 | 3,350,700 | ▲ 1.34% | 0.31% | 3.91% |
| 2026-09-02 | 106.0 | 106.34 | 104.01 | 105.09 | 2,172,400 | ▼ -1.29% | -0.43% | 2.24% |
| 2026-09-01 | 108.92 | 109.99 | 105.78 | 106.46 | 2,700,900 | ▼ -1.99% | 0.28% | 3.98% |
| 2026-08-31 | 107.06 | 109.69 | 107.03 | 108.62 | 2,403,400 | ▲ 1.07% | -0.38% | 2.49% |
| 2026-08-28 | 110.91 | 112.4 | 106.88 | 107.47 | 2,583,100 | ▼ -3.39% | -0.3% | 5.16% |
| 2026-08-27 | 109.75 | 111.85 | 108.82 | 111.24 | 3,042,400 | ▼ nan% | nan% | 2.78% |