ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 91.61 | 91.7 | 88.06 | 90.27 | 4,333,389 | ▲ 0.71% | 2.21% | 4.13% |
| 2026-10-20 | 88.31 | 90.56 | 86.06 | 89.63 | 4,066,800 | ▲ 2.73% | 1.21% | 5.23% |
| 2026-10-19 | 90.06 | 91.15 | 87.08 | 87.25 | 4,470,300 | ▼ -0.64% | 2.56% | 4.67% |
| 2026-10-16 | 91.89 | 91.99 | 86.94 | 87.81 | 7,422,700 | ▼ -4.89% | -0.47% | 5.81% |
| 2026-10-15 | 89.07 | 92.46 | 86.16 | 92.32 | 8,402,800 | ▲ 0.67% | -2.88% | 7.31% |
| 2026-10-14 | 97.97 | 98.52 | 90.03 | 91.71 | 7,980,800 | ▼ -8.23% | -1.96% | 9.43% |
| 2026-10-13 | 100.3 | 103.07 | 98.3 | 99.93 | 4,833,000 | ▼ nan% | nan% | 4.85% |