ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 7.81 | 7.94 | 7.58 | 7.59 | 34,102,414 | ▼ -0.98% | 1.96% | 4.75% |
| 2026-07-21 | 7.59 | 7.79 | 7.53 | 7.66 | 83,722,900 | ▲ 2.54% | 1.61% | 3.45% |
| 2026-07-20 | 7.3 | 7.55 | 7.17 | 7.47 | 77,210,000 | ▲ 3.32% | 0.97% | 5.3% |
| 2026-07-17 | 7.13 | 7.45 | 6.89 | 7.23 | 91,708,200 | ▼ -1.5% | -2.86% | 8.13% |
| 2026-07-16 | 7.66 | 7.69 | 7.32 | 7.34 | 50,672,200 | ▼ -5.41% | -1.29% | 4.98% |
| 2026-07-15 | 7.95 | 8.18 | 7.62 | 7.76 | 53,682,600 | ▼ -1.65% | 0.76% | 7.28% |
| 2026-07-14 | 7.55 | 7.91 | 7.51 | 7.89 | 49,054,500 | ▼ nan% | nan% | 5.33% |