ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 4.57 | 4.79 | 4.5 | 4.64 | 16,453,100 | ▲ 0.65% | -0.87% | 6.38% |
| 2026-10-19 | 4.75 | 4.78 | 4.54 | 4.61 | 16,325,900 | ▼ -1.07% | 1.93% | 5.29% |
| 2026-10-16 | 4.79 | 4.85 | 4.65 | 4.66 | 16,459,700 | ▼ -3.12% | -0.42% | 4.3% |
| 2026-10-15 | 4.49 | 4.86 | 4.43 | 4.81 | 28,735,600 | ▲ 4.34% | -2.6% | 9.71% |
| 2026-10-14 | 4.86 | 4.91 | 4.61 | 4.61 | 26,984,500 | ▼ -6.87% | -1.82% | 6.67% |
| 2026-10-13 | 5.03 | 5.15 | 4.95 | 4.95 | 24,505,200 | ▼ -3.7% | -2.22% | 4.04% |
| 2026-10-12 | 5.39 | 5.43 | 5.13 | 5.14 | 25,171,000 | ▼ nan% | nan% | 5.75% |