| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 55.27 | 55.54 | 55.07 | 55.4 | 1,054,417 | ▼ -0.5% | -0.74% | 0.86% |
| 2026-09-03 | 55.01 | 55.71 | 54.85 | 55.68 | 2,031,200 | ▲ 1.42% | 0.2% | 1.57% |
| 2026-09-02 | 54.34 | 55.22 | 54.32 | 54.9 | 1,692,500 | ▲ 1.4% | 0.37% | 1.65% |
| 2026-09-01 | 53.78 | 54.83 | 53.62 | 54.14 | 2,313,900 | ▼ -2.84% | -3.48% | 2.26% |
| 2026-08-31 | 54.94 | 55.99 | 54.62 | 55.72 | 3,449,600 | ▲ 1.49% | 0.07% | 2.5% |
| 2026-08-28 | 54.76 | 55.1 | 54.49 | 54.9 | 1,734,500 | ▲ 0.99% | 0.74% | 1.12% |
| 2026-08-27 | 54.46 | 54.65 | 54.15 | 54.36 | 1,377,600 | ▼ nan% | nan% | 0.93% |