| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 48.14 | 48.45 | 47.94 | 48.16 | 1,796,088 | ▲ 0.35% | 0.31% | 1.06% |
| 2026-06-01 | 46.98 | 48.0 | 46.95 | 47.99 | 1,935,200 | ▲ 1.93% | -0.21% | 2.24% |
| 2026-05-29 | 47.3 | 47.56 | 47.08 | 47.08 | 1,584,000 | ▲ 0.51% | 0.98% | 1.02% |
| 2026-05-28 | 46.71 | 47.13 | 46.42 | 46.84 | 2,066,600 | ▼ -0.68% | -0.95% | 1.53% |
| 2026-05-27 | 47.49 | 47.67 | 46.81 | 47.16 | 2,241,200 | ▼ -1.3% | -0.61% | 1.82% |
| 2026-05-26 | 47.72 | 47.91 | 47.46 | 47.78 | 1,839,700 | ▲ 1.75% | 1.62% | 0.95% |
| 2026-05-22 | 47.35 | 47.45 | 46.87 | 46.96 | 1,647,000 | ▼ nan% | nan% | 1.24% |