ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 52.8 | 53.05 | 52.62 | 52.65 | 1,529,137 | ▲ 0.61% | 0.9% | 0.81% |
| 2026-07-21 | 52.22 | 52.62 | 51.99 | 52.33 | 1,199,700 | ▲ 1.61% | 1.4% | 1.23% |
| 2026-07-20 | 52.17 | 52.19 | 51.42 | 51.5 | 1,944,300 | ▼ -2.33% | -1.06% | 1.49% |
| 2026-07-17 | 52.35 | 52.9 | 52.09 | 52.73 | 1,488,600 | ▼ -1.44% | -2.15% | 1.56% |
| 2026-07-16 | 53.98 | 54.03 | 53.26 | 53.5 | 2,162,000 | ▼ -2.85% | -1.98% | 1.45% |
| 2026-07-15 | 54.46 | 55.15 | 54.31 | 55.07 | 2,381,300 | ▲ 2.32% | 1.19% | 1.55% |
| 2026-07-14 | 53.04 | 54.31 | 52.9 | 53.82 | 2,679,000 | ▼ nan% | nan% | 2.67% |