ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 14.13 | 14.26 | 14.05 | 14.15 | 3,170,722 | ▲ 0.11% | 0.0% | 1.48% |
| 2026-10-19 | 14.3 | 14.33 | 14.06 | 14.13 | 2,973,500 | ▼ -0.91% | 0.28% | 1.92% |
| 2026-10-16 | 14.37 | 14.45 | 14.2 | 14.26 | 3,880,600 | ▼ -0.83% | -0.07% | 1.76% |
| 2026-10-15 | 14.05 | 14.41 | 14.04 | 14.38 | 5,507,100 | ▲ 2.86% | 0.5% | 2.64% |
| 2026-10-14 | 14.03 | 14.08 | 13.94 | 13.98 | 4,489,900 | ▼ -0.99% | -0.64% | 1.0% |
| 2026-10-13 | 14.18 | 14.24 | 14.11 | 14.12 | 3,899,300 | ▼ -0.2% | 0.22% | 0.92% |
| 2026-10-12 | 14.28 | 14.35 | 14.15 | 14.15 | 5,129,900 | ▼ nan% | nan% | 1.39% |