ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 16.29 | 16.29 | 16.24 | 16.26 | 1,213,951 | ▼ -0.18% | 0.0% | 0.31% |
| 2026-07-21 | 16.3 | 16.33 | 16.23 | 16.29 | 2,012,300 | ▼ -0.06% | 0.0% | 0.62% |
| 2026-07-20 | 16.35 | 16.38 | 16.22 | 16.3 | 2,600,500 | ▼ -0.31% | 0.0% | 0.99% |
| 2026-07-17 | 16.4 | 16.41 | 16.26 | 16.35 | 1,941,900 | ▼ -0.55% | -0.24% | 0.92% |
| 2026-07-16 | 16.36 | 16.45 | 16.36 | 16.44 | 1,596,200 | ▲ 0.49% | 0.0% | 0.55% |
| 2026-07-15 | 16.28 | 16.42 | 16.28 | 16.36 | 2,252,700 | ▲ 0.68% | 0.18% | 0.86% |
| 2026-07-14 | 16.41 | 16.45 | 16.25 | 16.25 | 3,323,200 | ▼ nan% | nan% | 1.23% |