ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 15.27 | 15.33 | 15.23 | 15.33 | 2,419,048 | ▲ 0.26% | -0.13% | 0.66% |
| 2026-09-03 | 15.36 | 15.41 | 15.26 | 15.29 | 2,306,300 | ▼ -0.26% | 0.2% | 0.98% |
| 2026-09-02 | 15.25 | 15.46 | 15.17 | 15.33 | 4,435,900 | ▲ 1.19% | 0.66% | 1.91% |
| 2026-09-01 | 15.17 | 15.4 | 15.15 | 15.15 | 3,928,800 | ▼ -0.26% | -0.13% | 1.65% |
| 2026-08-31 | 15.27 | 15.33 | 15.08 | 15.19 | 3,796,600 | ▼ -0.91% | -0.39% | 1.66% |
| 2026-08-28 | 15.48 | 15.53 | 15.32 | 15.33 | 1,974,200 | ▼ -0.97% | 0.0% | 1.37% |
| 2026-08-27 | 15.43 | 15.57 | 15.4 | 15.48 | 2,019,200 | ▼ nan% | nan% | 1.1% |