| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 490.0 | 492.18 | 474.23 | 474.23 | 1,134,045 | ▼ -3.85% | -0.65% | 3.79% |
| 2026-07-21 | 490.0 | 495.96 | 486.01 | 493.23 | 2,835,700 | ▲ 0.18% | -0.47% | 2.05% |
| 2026-07-20 | 484.65 | 496.18 | 480.47 | 492.32 | 1,475,700 | ▲ 2.97% | 1.36% | 3.27% |
| 2026-07-17 | 461.16 | 479.43 | 456.0 | 478.14 | 1,740,900 | ▲ 0.43% | -3.13% | 5.14% |
| 2026-07-16 | 490.23 | 490.99 | 472.4 | 476.08 | 1,346,500 | ▼ -1.92% | 1.0% | 3.93% |
| 2026-07-15 | 485.73 | 492.33 | 480.97 | 485.38 | 1,095,800 | ▲ 0.9% | 0.97% | 2.36% |
| 2026-07-14 | 474.75 | 486.63 | 472.54 | 481.06 | 1,148,900 | ▼ nan% | nan% | 2.98% |