| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 556.49 | 563.65 | 540.81 | 542.32 | 1,192,789 | ▼ -3.18% | -0.65% | 4.22% |
| 2026-09-03 | 565.0 | 576.0 | 558.05 | 560.11 | 1,609,400 | ▲ 0.13% | 1.01% | 3.22% |
| 2026-09-02 | 542.27 | 564.82 | 540.98 | 559.36 | 1,364,100 | ▲ 2.8% | -0.35% | 4.41% |
| 2026-09-01 | 540.0 | 553.0 | 538.28 | 544.15 | 1,260,300 | ▲ 0.1% | -0.67% | 2.73% |
| 2026-08-31 | 546.88 | 554.15 | 540.42 | 543.62 | 1,729,600 | ▼ -0.71% | -0.12% | 2.54% |
| 2026-08-28 | 532.41 | 553.29 | 530.0 | 547.51 | 1,386,500 | ▲ 3.84% | 0.98% | 4.39% |
| 2026-08-27 | 540.33 | 545.13 | 523.23 | 527.25 | 1,759,500 | ▼ nan% | nan% | 4.19% |