| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 502.28 | 506.47 | 491.0 | 501.5 | 1,425,409 | ▼ -1.23% | -1.08% | 3.15% |
| 2026-06-01 | 509.06 | 513.4 | 494.8 | 507.76 | 1,644,500 | ▲ 2.03% | 2.29% | 3.76% |
| 2026-05-29 | 515.0 | 519.67 | 495.4 | 497.68 | 3,399,100 | ▼ -3.68% | -0.33% | 4.9% |
| 2026-05-28 | 512.0 | 527.74 | 512.0 | 516.71 | 1,884,100 | ▲ 0.76% | -0.16% | 3.07% |
| 2026-05-27 | 528.32 | 530.13 | 512.17 | 512.83 | 1,863,700 | ▼ -3.19% | -0.26% | 3.51% |
| 2026-05-26 | 519.86 | 534.0 | 519.58 | 529.71 | 2,629,300 | ▲ 1.89% | 0.0% | 2.78% |
| 2026-05-22 | 505.3 | 534.0 | 505.3 | 519.86 | 5,286,500 | ▼ nan% | nan% | 5.68% |