| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 510.0 | 530.75 | 508.01 | 524.92 | 1,862,691 | ▼ -0.22% | -3.06% | 4.48% |
| 2026-10-20 | 523.0 | 536.74 | 521.06 | 526.08 | 1,723,300 | ▲ 1.41% | 0.82% | 3.01% |
| 2026-10-19 | 524.12 | 528.52 | 511.17 | 518.76 | 1,639,600 | ▼ -2.21% | -1.19% | 3.39% |
| 2026-10-16 | 536.98 | 536.98 | 521.84 | 530.46 | 1,737,700 | ▼ -0.55% | 0.68% | 2.9% |
| 2026-10-15 | 518.7 | 533.84 | 513.65 | 533.37 | 1,614,200 | ▲ 1.8% | -1.0% | 3.93% |
| 2026-10-14 | 533.23 | 534.62 | 513.26 | 523.96 | 1,447,400 | ▼ -0.66% | 1.1% | 4.16% |
| 2026-10-13 | 529.61 | 537.9 | 524.88 | 527.45 | 1,252,400 | ▼ nan% | nan% | 2.48% |