| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 13.34 | 13.41 | 12.44 | 12.47 | 3,983,660 | ▼ -7.22% | -0.74% | 7.84% |
| 2026-07-21 | 13.3 | 13.75 | 12.94 | 13.44 | 6,812,200 | ▲ 0.75% | -0.3% | 6.26% |
| 2026-07-20 | 14.56 | 14.75 | 13.11 | 13.34 | 12,072,400 | ▼ -13.32% | -5.43% | 12.51% |
| 2026-07-17 | 15.99 | 16.39 | 15.18 | 15.39 | 6,618,900 | ▼ -1.22% | 2.66% | 7.97% |
| 2026-07-16 | 15.5 | 16.12 | 14.52 | 15.58 | 12,870,300 | ▼ -1.33% | -1.84% | 11.02% |
| 2026-07-15 | 15.3 | 16.07 | 14.85 | 15.79 | 5,020,700 | ▲ 5.06% | 1.8% | 8.22% |
| 2026-07-14 | 15.14 | 15.32 | 14.8 | 15.03 | 3,497,700 | ▼ nan% | nan% | 3.55% |