| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 11.02 | 11.26 | 10.68 | 11.14 | 2,248,269 | ▼ -1.07% | -2.13% | 5.43% |
| 2026-06-01 | 10.99 | 11.72 | 10.52 | 11.26 | 3,001,100 | ▼ -1.23% | -3.6% | 11.41% |
| 2026-05-29 | 10.81 | 11.85 | 10.71 | 11.4 | 4,471,500 | ▲ 3.83% | -1.55% | 10.64% |
| 2026-05-28 | 9.42 | 11.05 | 9.36 | 10.98 | 4,115,400 | ▲ 15.7% | -0.74% | 18.06% |
| 2026-05-27 | 9.16 | 9.51 | 8.84 | 9.49 | 2,459,200 | ▲ 6.15% | 2.46% | 7.58% |
| 2026-05-26 | 8.72 | 9.22 | 8.6 | 8.94 | 2,390,100 | ▲ 5.55% | 2.95% | 7.21% |
| 2026-05-22 | 8.35 | 8.69 | 8.05 | 8.47 | 2,688,200 | ▼ nan% | nan% | 7.95% |