| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 15.78 | 16.11 | 15.78 | 15.9 | 2,610,212 | ▼ -0.25% | -1.0% | 2.12% |
| 2026-10-20 | 15.94 | 16.0 | 15.85 | 15.94 | 2,380,300 | ▲ 0.38% | 0.38% | 0.95% |
| 2026-10-19 | 15.83 | 16.02 | 15.74 | 15.88 | 3,155,600 | ▲ 1.47% | 1.15% | 1.74% |
| 2026-10-16 | 15.86 | 16.0 | 15.51 | 15.65 | 3,305,800 | ▼ -1.76% | -0.44% | 3.19% |
| 2026-10-15 | 15.88 | 16.08 | 15.83 | 15.93 | 2,141,000 | ▲ 0.19% | -0.13% | 1.58% |
| 2026-10-14 | 15.71 | 16.0 | 15.68 | 15.9 | 3,262,400 | ▲ 0.32% | -0.88% | 2.04% |
| 2026-10-13 | 15.82 | 15.97 | 15.79 | 15.85 | 3,817,200 | ▼ nan% | nan% | 1.14% |