| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 16.67 | 17.23 | 16.52 | 17.2 | 2,510,349 | ▲ 2.2% | -0.95% | 4.3% |
| 2026-09-03 | 16.95 | 17.0 | 16.44 | 16.83 | 2,492,800 | ▲ 0.6% | 1.32% | 3.41% |
| 2026-09-02 | 17.14 | 17.16 | 16.71 | 16.73 | 2,225,500 | ▼ -1.93% | 0.47% | 2.69% |
| 2026-09-01 | 17.0 | 17.38 | 16.81 | 17.06 | 3,618,900 | ▲ 1.67% | 1.31% | 3.37% |
| 2026-08-31 | 17.0 | 17.24 | 16.6 | 16.78 | 2,845,900 | ▼ -1.7% | -0.41% | 3.88% |
| 2026-08-28 | 16.75 | 17.24 | 16.6 | 17.07 | 2,973,200 | ▲ 1.61% | -0.3% | 3.84% |
| 2026-08-27 | 17.08 | 17.64 | 16.55 | 16.8 | 4,943,700 | ▼ nan% | nan% | 6.59% |