| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 131.11 | 131.11 | 126.41 | 126.47 | 3,809,936 | ▼ -4.25% | -0.74% | 3.72% |
| 2026-06-01 | 132.34 | 134.38 | 131.13 | 132.09 | 3,667,100 | ▲ 0.69% | 0.88% | 2.48% |
| 2026-05-29 | 131.13 | 132.42 | 129.06 | 131.18 | 3,428,000 | ▼ -0.11% | -0.15% | 2.6% |
| 2026-05-28 | 129.97 | 131.82 | 127.11 | 131.33 | 3,014,500 | ▲ 0.22% | -0.82% | 3.71% |
| 2026-05-27 | 131.96 | 136.14 | 130.53 | 131.04 | 4,862,900 | ▲ 2.9% | 3.62% | 4.3% |
| 2026-05-26 | 128.3 | 129.01 | 125.21 | 127.35 | 2,374,700 | ▲ 0.13% | 0.88% | 3.03% |
| 2026-05-22 | 127.26 | 127.94 | 124.9 | 127.18 | 2,259,200 | ▼ nan% | nan% | 2.43% |