| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 99.99 | 100.02 | 95.86 | 96.53 | 3,336,434 | ▼ -3.41% | 0.05% | 4.34% |
| 2026-10-20 | 98.5 | 100.0 | 97.5 | 99.94 | 2,335,000 | ▲ 2.23% | 0.76% | 2.56% |
| 2026-10-19 | 96.11 | 97.78 | 95.75 | 97.76 | 3,284,600 | ▲ 0.68% | -1.02% | 2.12% |
| 2026-10-16 | 99.88 | 100.67 | 96.57 | 97.1 | 3,446,500 | ▼ -2.01% | 0.8% | 4.25% |
| 2026-10-15 | 95.3 | 100.4 | 95.09 | 99.09 | 4,769,800 | ▲ 5.31% | 1.29% | 5.58% |
| 2026-10-14 | 94.62 | 95.1 | 92.55 | 94.09 | 2,571,900 | ▼ -0.26% | 0.3% | 2.76% |
| 2026-10-13 | 95.61 | 96.88 | 93.92 | 94.34 | 2,760,000 | ▼ nan% | nan% | 3.15% |