| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 423.9 | 424.64 | 407.07 | 413.24 | 5,104,017 | ▼ -3.6% | -1.12% | 4.32% |
| 2026-07-21 | 419.09 | 434.6 | 418.0 | 428.69 | 4,860,300 | ▲ 0.96% | -1.3% | 3.97% |
| 2026-07-20 | 429.74 | 437.93 | 422.55 | 424.6 | 5,120,600 | ▲ 0.01% | 1.22% | 3.64% |
| 2026-07-17 | 421.43 | 431.39 | 413.63 | 424.54 | 5,627,900 | ▼ -2.29% | -3.0% | 4.29% |
| 2026-07-16 | 452.3 | 453.83 | 432.4 | 434.48 | 5,166,200 | ▼ -4.03% | -0.09% | 4.96% |
| 2026-07-15 | 448.9 | 462.69 | 444.16 | 452.73 | 4,631,300 | ▲ 0.84% | -0.02% | 4.17% |
| 2026-07-14 | 433.5 | 459.57 | 431.1 | 448.98 | 6,664,200 | ▼ nan% | nan% | 6.6% |