ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 310.91 | 323.8 | 310.48 | 320.56 | 3,667,457 | ▲ 2.23% | -0.85% | 4.29% |
| 2026-09-03 | 322.9 | 331.81 | 309.41 | 313.58 | 4,463,100 | ▼ -1.71% | 1.21% | 7.24% |
| 2026-09-02 | 309.74 | 320.83 | 305.67 | 319.05 | 3,877,400 | ▲ 2.34% | -0.64% | 4.96% |
| 2026-09-01 | 305.5 | 318.8 | 305.28 | 311.74 | 3,897,400 | ▼ -0.1% | -2.1% | 4.43% |
| 2026-08-31 | 315.24 | 317.89 | 306.25 | 312.06 | 5,059,200 | ▼ -1.79% | -0.79% | 3.8% |
| 2026-08-28 | 316.25 | 335.45 | 315.92 | 317.76 | 6,621,800 | ▲ 1.64% | 1.16% | 6.18% |
| 2026-08-27 | 312.0 | 315.88 | 306.5 | 312.63 | 4,045,700 | ▼ nan% | nan% | 3.06% |