| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 269.45 | 277.44 | 267.28 | 272.46 | 2,307,684 | ▲ 1.24% | 0.12% | 3.8% |
| 2026-10-19 | 269.45 | 270.4 | 262.29 | 269.12 | 2,908,000 | ▲ 1.12% | 1.25% | 3.09% |
| 2026-10-16 | 279.88 | 280.81 | 264.31 | 266.13 | 3,509,100 | ▼ -4.71% | 0.21% | 6.24% |
| 2026-10-15 | 261.72 | 280.25 | 260.59 | 279.29 | 4,371,200 | ▲ 6.52% | -0.18% | 7.54% |
| 2026-10-14 | 270.2 | 273.0 | 261.0 | 262.19 | 4,348,300 | ▼ -3.71% | -0.76% | 4.6% |
| 2026-10-13 | 268.27 | 276.95 | 267.0 | 272.28 | 3,830,900 | ▲ 0.52% | -0.96% | 3.73% |
| 2026-10-12 | 280.0 | 283.66 | 270.14 | 270.87 | 3,712,100 | ▼ nan% | nan% | 5.0% |