Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
July 21, 2026, 2:32 p.m. Raymond James Maintains Outperform on SM Energy, Lowers Price Target to $48
Sector
Energy
Industry
Oil & Gas E&P
Market Cap
7.72
Volume
2,131,541
P/E
13.59
ROE
2.32
52W High
35.63
52W Low
17.13
Price Overview
Open
32.99
High
33.66
Low
32.87
Intraday Range
2.42%
20D Avg Volume
3,702,717
Distance From 52W High
-6.61%
Technical Levels
20 SMA
28.58
50 SMA
30.19
200 SMA
24.4
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-07-22 32.99 33.66 32.87 33.28 2,131,541 ▲ 3.29% 2.39% 2.42%
2026-07-21 31.4 32.41 31.4 32.22 3,484,800 ▲ 3.01% 0.38% 3.22%
2026-07-20 30.94 31.87 30.66 31.28 3,215,600 ▼ -0.13% -1.21% 3.95%
2026-07-17 30.92 31.46 30.42 31.32 2,324,200 ▲ 3.67% 2.35% 3.42%
2026-07-16 30.18 30.65 30.1 30.21 1,797,900 ▲ 0.94% 0.84% 1.83%
2026-07-15 30.16 30.32 29.3 29.93 3,063,600 ▲ 0.71% 1.48% 3.48%
2026-07-14 29.95 30.35 29.2 29.72 3,473,000 ▼ nan% nan% 3.94%
Fundamentals
Business
Sector Energy
Industry Oil & Gas E&P
Market Cap 7.72B
Float Adj MCap 7.65B
Valuation
P/E 13.59
Forward P/E 4.39
P/S 1.31
P/B 1.12
PEG 0.56
Quality Metrics
ROE 2.32%
ROA 2.94%
Gross Margin 87.7%
Operating Margin -4.72%
Profit Margin 3.62%
Trading Metrics
Relative Volume 0.71
Average Volume 4.0M
Beta 0.73
Short Float 6.53%
Latest Q/Q Growth
Revenue 110.31%
Profit -407.4%
Operating Income 259.81%
EPS -276.84%
Quarterly History
Revenue Qtrs 1.48, 0.7, 0.81, 0.79
Profit Qtrs -0.34, 0.11, 0.16, 0.2
Operating Qtrs 0.4, 0.11, 0.2, 0.22
EPS Qtrs -1.68, 0.95, 1.35, 1.76