ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 39.37 | 39.5 | 37.68 | 38.86 | 1,538,405 | ▼ -0.08% | 1.23% | 4.84% |
| 2026-10-19 | 39.08 | 39.83 | 38.81 | 38.89 | 2,152,900 | ▼ -1.54% | -1.06% | 2.63% |
| 2026-10-16 | 37.95 | 39.55 | 37.9 | 39.5 | 2,758,300 | ▲ 5.28% | 1.15% | 4.35% |
| 2026-10-15 | 38.41 | 38.5 | 37.18 | 37.52 | 2,301,700 | ▼ -1.83% | 0.5% | 3.55% |
| 2026-10-14 | 38.95 | 38.95 | 37.97 | 38.22 | 2,055,500 | ▼ -0.83% | 1.06% | 2.58% |
| 2026-10-13 | 37.9 | 38.69 | 37.73 | 38.54 | 2,026,800 | ▲ 2.26% | 0.56% | 2.54% |
| 2026-10-12 | 37.69 | 38.16 | 37.27 | 37.69 | 1,885,700 | ▼ nan% | nan% | 2.39% |