ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 36.92 | 37.12 | 36.28 | 36.43 | 1,685,187 | ▼ -3.11% | -1.81% | 2.32% |
| 2026-09-03 | 37.72 | 38.31 | 37.46 | 37.6 | 4,021,500 | ▼ -1.8% | -1.49% | 2.27% |
| 2026-09-02 | 37.5 | 38.94 | 37.45 | 38.29 | 3,180,700 | ▲ 0.66% | -1.42% | 3.98% |
| 2026-09-01 | 38.15 | 38.2 | 37.32 | 38.04 | 2,198,000 | ▲ 2.31% | 2.61% | 2.36% |
| 2026-08-31 | 37.78 | 38.02 | 36.75 | 37.18 | 5,451,800 | ▲ 1.53% | 3.17% | 3.46% |
| 2026-08-28 | 36.91 | 37.05 | 36.15 | 36.62 | 4,480,100 | ▼ -0.52% | 0.27% | 2.49% |
| 2026-08-27 | 35.51 | 36.89 | 35.07 | 36.81 | 3,582,100 | ▼ nan% | nan% | 5.19% |