ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 12.85 | 13.05 | 12.79 | 12.81 | 3,289,661 | ▼ -2.4% | -2.06% | 1.99% |
| 2026-09-03 | 12.92 | 13.14 | 12.78 | 13.12 | 7,075,400 | ▲ 4.46% | 2.87% | 2.82% |
| 2026-09-02 | 12.37 | 12.85 | 12.37 | 12.56 | 7,825,800 | ▲ 7.72% | 6.09% | 3.88% |
| 2026-09-01 | 11.42 | 11.95 | 11.35 | 11.66 | 5,648,500 | ▼ -1.6% | -3.63% | 5.29% |
| 2026-08-31 | 11.96 | 12.01 | 11.74 | 11.85 | 3,774,900 | ▼ -1.99% | -1.08% | 2.3% |
| 2026-08-28 | 12.76 | 12.85 | 11.97 | 12.09 | 8,963,700 | ▼ -1.39% | 4.08% | 7.35% |
| 2026-08-27 | 12.01 | 12.33 | 11.9 | 12.26 | 4,666,700 | ▼ nan% | nan% | 3.61% |