ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 9.85 | 9.86 | 9.65 | 9.76 | 3,293,575 | ▼ -0.1% | 0.82% | 2.23% |
| 2026-10-20 | 9.67 | 9.93 | 9.59 | 9.77 | 5,613,600 | ▲ 0.0% | -1.02% | 3.55% |
| 2026-10-19 | 10.06 | 10.1 | 9.73 | 9.77 | 4,930,300 | ▼ -3.36% | -0.49% | 3.8% |
| 2026-10-16 | 9.95 | 10.33 | 9.92 | 10.11 | 4,666,300 | ▲ 1.61% | 0.0% | 4.13% |
| 2026-10-15 | 9.75 | 9.95 | 9.52 | 9.95 | 5,104,200 | ▲ 5.63% | 3.5% | 4.52% |
| 2026-10-14 | 9.65 | 9.71 | 9.31 | 9.42 | 4,495,800 | ▼ -4.94% | -2.62% | 4.3% |
| 2026-10-13 | 10.13 | 10.17 | 9.86 | 9.91 | 3,904,300 | ▼ nan% | nan% | 3.14% |