ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 8.68 | 8.94 | 8.7 | 8.77 | 6,058,137 | ▲ 2.15% | 1.05% | 2.76% |
| 2026-07-21 | 8.25 | 8.59 | 8.14 | 8.59 | 5,047,400 | ▲ 7.38% | 3.12% | 5.53% |
| 2026-07-20 | 8.01 | 8.13 | 7.96 | 8.0 | 3,383,700 | ▲ 0.0% | 0.13% | 2.14% |
| 2026-07-17 | 7.91 | 8.13 | 7.87 | 8.0 | 4,656,700 | ▼ -1.48% | -2.59% | 3.3% |
| 2026-07-16 | 8.33 | 8.34 | 8.06 | 8.12 | 5,691,200 | ▼ -4.92% | -2.46% | 3.47% |
| 2026-07-15 | 8.63 | 8.68 | 8.33 | 8.54 | 4,838,200 | ▼ -0.35% | 0.7% | 4.2% |
| 2026-07-14 | 8.69 | 8.75 | 8.54 | 8.57 | 4,210,200 | ▼ nan% | nan% | 2.46% |