| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 34.65 | 35.12 | 34.55 | 34.81 | 1,751,833 | ▼ -0.43% | -0.89% | 1.64% |
| 2026-07-21 | 34.14 | 35.24 | 34.02 | 34.96 | 4,726,800 | ▲ 2.67% | 0.26% | 3.59% |
| 2026-07-20 | 34.74 | 35.09 | 33.96 | 34.05 | 6,014,300 | ▼ -1.33% | 0.65% | 3.33% |
| 2026-07-17 | 33.75 | 34.83 | 33.56 | 34.51 | 3,834,600 | ▲ 1.71% | -0.53% | 3.81% |
| 2026-07-16 | 34.54 | 34.74 | 33.68 | 33.93 | 3,990,200 | ▼ -2.75% | -1.0% | 3.13% |
| 2026-07-15 | 34.59 | 35.07 | 34.34 | 34.89 | 2,555,800 | ▼ -0.06% | -0.92% | 2.13% |
| 2026-07-14 | 34.51 | 35.13 | 34.29 | 34.91 | 4,052,800 | ▼ nan% | nan% | 2.45% |