| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 34.02 | 35.14 | 33.88 | 34.93 | 5,081,894 | ▲ 1.51% | -1.13% | 3.72% |
| 2026-09-03 | 34.35 | 34.43 | 33.67 | 34.41 | 6,859,200 | ▲ 0.67% | 0.5% | 2.26% |
| 2026-09-02 | 34.64 | 35.04 | 33.43 | 34.18 | 6,196,100 | ▼ -0.98% | 0.35% | 4.81% |
| 2026-09-01 | 34.64 | 34.95 | 34.26 | 34.52 | 6,905,900 | ▼ -0.35% | 0.0% | 2.01% |
| 2026-08-31 | 34.83 | 35.34 | 34.01 | 34.64 | 39,466,600 | ▼ -0.2% | 0.35% | 3.9% |
| 2026-08-28 | 37.01 | 37.13 | 34.69 | 34.71 | 8,765,000 | ▼ -7.64% | -1.52% | 7.05% |
| 2026-08-27 | 36.85 | 37.81 | 36.5 | 37.58 | 4,920,800 | ▼ nan% | nan% | 3.59% |