| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 35.0 | 35.51 | 34.38 | 34.92 | 3,539,930 | ▲ 0.63% | 0.86% | 3.3% |
| 2026-10-19 | 33.78 | 35.14 | 33.6 | 34.7 | 6,334,300 | ▲ 3.49% | 0.75% | 4.58% |
| 2026-10-16 | 34.12 | 34.12 | 33.23 | 33.53 | 4,923,400 | ▼ -1.5% | 0.24% | 2.68% |
| 2026-10-15 | 33.82 | 34.35 | 33.7 | 34.04 | 4,565,900 | ▲ 1.25% | 0.59% | 1.94% |
| 2026-10-14 | 33.14 | 34.09 | 33.0 | 33.62 | 4,293,700 | ▲ 0.81% | -0.63% | 3.3% |
| 2026-10-13 | 34.44 | 34.92 | 33.26 | 33.35 | 6,322,200 | ▼ -3.58% | -0.43% | 4.98% |
| 2026-10-12 | 34.92 | 35.41 | 34.55 | 34.59 | 4,732,100 | ▼ nan% | nan% | 2.49% |