ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 105.54 | 106.79 | 102.9 | 105.18 | 2,500,064 | ▼ -1.02% | -0.68% | 3.79% |
| 2026-07-21 | 106.68 | 108.19 | 105.45 | 106.26 | 2,388,500 | ▲ 0.54% | 0.94% | 2.6% |
| 2026-07-20 | 104.0 | 108.21 | 104.0 | 105.69 | 2,603,100 | ▲ 1.58% | -0.05% | 4.04% |
| 2026-07-17 | 102.62 | 105.42 | 100.77 | 104.05 | 6,010,600 | ▼ -2.04% | -3.39% | 4.61% |
| 2026-07-16 | 111.2 | 111.97 | 105.6 | 106.22 | 5,108,200 | ▼ -4.62% | -0.14% | 6.03% |
| 2026-07-15 | 109.08 | 114.7 | 109.0 | 111.36 | 4,263,600 | ▲ 1.89% | -0.19% | 5.23% |
| 2026-07-14 | 110.0 | 111.76 | 108.29 | 109.29 | 5,027,700 | ▼ nan% | nan% | 3.2% |