Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Oct. 20, 2026, 10:05 p.m. Sea (SE) Stock Trades Down, Here Is Why
Sector
Consumer Cyclical
Industry
Internet Retail
Market Cap
49.26
Volume
17,639,417
P/E
31.05
ROE
14.73
52W High
171.09
52W Low
77.05
Price Overview
Open
85.52
High
86.43
Low
79.89
Intraday Range
8.17%
20D Avg Volume
5,098,956
Distance From 52W High
-52.99%
Technical Levels
20 SMA
95.62
50 SMA
106.54
200 SMA
100.96
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-10-20 85.52 86.43 79.89 80.43 17,639,417 ▼ -9.09% -3.33% 8.17%
2026-10-19 93.0 93.09 87.88 88.47 7,569,000 ▼ -5.65% -0.82% 5.93%
2026-10-16 99.34 100.0 93.49 93.77 4,193,000 ▼ -3.83% 1.89% 6.96%
2026-10-15 95.32 97.95 94.99 97.5 3,569,000 ▲ 2.3% 0.01% 3.12%
2026-10-14 95.77 97.94 94.44 95.31 3,935,800 ▼ -0.65% -0.17% 3.71%
2026-10-13 96.0 97.12 95.08 95.93 5,235,700 ▲ 0.05% 0.13% 2.14%
2026-10-12 96.68 96.98 94.71 95.88 4,075,700 ▼ nan% nan% 2.4%
Fundamentals
Business
Sector Consumer Cyclical
Industry Internet Retail
Market Cap 49.26B
Float Adj MCap 33.64B
Valuation
P/E 31.05
Forward P/E 15.44
P/S 1.58
P/B 3.96
PEG 0.9
Quality Metrics
ROE 14.73%
ROA 4.97%
Gross Margin 44.34%
Operating Margin 8.35%
Profit Margin 5.91%
Trading Metrics
Relative Volume 4.33
Average Volume 4.32M
Beta 1.55
Short Float 3.12%
Latest Q/Q Growth
Revenue 9.73%
Profit 3.0%
Operating Income 9.67%
EPS 6.35%
Quarterly History
Revenue Qtrs 7.79, 7.1, 6.85, 5.99
Profit Qtrs 0.44, 0.43, 0.4, 0.37
Operating Qtrs 0.65, 0.59, 0.57, 0.48
EPS Qtrs 0.67, 0.63, 0.59, 0.65