ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 18.51 | 18.73 | 18.45 | 18.54 | 4,372,539 | ▲ 0.11% | -0.05% | 1.52% |
| 2026-07-21 | 18.32 | 18.62 | 18.26 | 18.52 | 3,444,900 | ▲ 2.09% | 0.99% | 1.97% |
| 2026-07-20 | 18.53 | 18.6 | 18.12 | 18.14 | 4,127,900 | ▼ -1.25% | 0.87% | 2.65% |
| 2026-07-17 | 18.17 | 18.62 | 17.95 | 18.37 | 4,327,600 | ▲ 0.11% | -0.98% | 3.73% |
| 2026-07-16 | 18.76 | 18.81 | 18.26 | 18.35 | 3,924,400 | ▼ -3.83% | -1.68% | 3.01% |
| 2026-07-15 | 19.25 | 19.42 | 18.69 | 19.08 | 3,390,900 | ▲ 0.05% | 0.94% | 3.91% |
| 2026-07-14 | 19.03 | 19.25 | 18.94 | 19.07 | 3,806,000 | ▼ nan% | nan% | 1.64% |