ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 16.16 | 16.48 | 16.15 | 16.33 | 4,163,956 | ▲ 0.43% | -0.62% | 2.04% |
| 2026-10-19 | 16.53 | 16.53 | 16.21 | 16.26 | 4,975,200 | ▼ -0.43% | 1.22% | 1.97% |
| 2026-10-16 | 16.59 | 16.68 | 16.28 | 16.33 | 5,719,500 | ▼ -1.33% | 0.24% | 2.46% |
| 2026-10-15 | 16.28 | 16.6 | 16.23 | 16.55 | 4,057,200 | ▼ -0.54% | -2.16% | 2.28% |
| 2026-10-14 | 16.99 | 17.05 | 16.6 | 16.64 | 5,190,000 | ▼ -3.14% | -1.11% | 2.71% |
| 2026-10-13 | 17.01 | 17.27 | 16.96 | 17.18 | 6,641,600 | ▲ 0.35% | -0.64% | 1.83% |
| 2026-10-12 | 17.29 | 17.34 | 17.1 | 17.12 | 3,581,000 | ▼ nan% | nan% | 1.4% |