ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 101.0 | 102.33 | 100.31 | 101.29 | 1,813,542 | ▲ 0.81% | 0.52% | 2.01% |
| 2026-10-19 | 100.77 | 101.35 | 100.25 | 100.48 | 1,789,200 | ▼ -0.78% | -0.49% | 1.1% |
| 2026-10-16 | 99.79 | 101.58 | 99.59 | 101.27 | 4,334,800 | ▲ 1.97% | 0.48% | 2.0% |
| 2026-10-15 | 99.66 | 100.74 | 98.83 | 99.31 | 2,426,200 | ▲ 1.75% | 2.11% | 1.93% |
| 2026-10-14 | 97.19 | 97.94 | 95.77 | 97.6 | 2,364,100 | ▲ 0.77% | 0.35% | 2.27% |
| 2026-10-13 | 96.71 | 97.8 | 96.3 | 96.85 | 2,302,800 | ▼ -0.32% | -0.46% | 1.56% |
| 2026-10-12 | 96.32 | 97.7 | 96.03 | 97.16 | 2,030,000 | ▼ nan% | nan% | 1.74% |