ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 98.9 | 99.79 | 97.86 | 98.1 | 1,950,509 | ▼ -1.73% | -0.93% | 1.97% |
| 2026-09-03 | 99.0 | 100.51 | 98.92 | 99.83 | 7,677,100 | ▲ 1.65% | 0.8% | 1.61% |
| 2026-09-02 | 99.34 | 100.0 | 97.87 | 98.21 | 3,983,400 | ▼ -0.41% | 0.74% | 2.18% |
| 2026-09-01 | 98.73 | 99.56 | 98.0 | 98.61 | 1,914,300 | ▲ 0.55% | 0.67% | 1.59% |
| 2026-08-31 | 98.56 | 98.93 | 97.89 | 98.07 | 3,796,900 | ▼ -0.78% | -0.28% | 1.06% |
| 2026-08-28 | 99.3 | 99.83 | 98.08 | 98.84 | 3,990,800 | ▲ 0.08% | 0.55% | 1.78% |
| 2026-08-27 | 99.74 | 100.1 | 98.42 | 98.76 | 1,862,300 | ▼ nan% | nan% | 1.71% |