Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
July 21, 2026, 10 p.m. Arch Capital Group (ACGL) Stock Sinks As Market Gains: What You Should Know
Sector
Financial
Industry
Insurance - Diversified
Market Cap
35.13
Volume
568,328
P/E
7.83
ROE
21.31
52W High
105.09
52W Low
82.45
Price Overview
Open
100.26
High
100.47
Low
98.39
Intraday Range
2.11%
20D Avg Volume
1,724,986
Distance From 52W High
-5.83%
Technical Levels
20 SMA
99.9
50 SMA
95.33
200 SMA
94.4
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-07-22 100.26 100.47 98.39 98.96 568,328 ▼ -1.58% -0.29% 2.11%
2026-07-21 100.71 101.3 99.86 100.55 1,957,400 ▼ -1.26% -1.1% 1.44%
2026-07-20 101.01 102.42 100.75 101.83 1,912,800 ▲ 0.47% -0.34% 1.66%
2026-07-17 101.23 103.35 100.81 101.35 2,233,800 ▲ 1.31% 1.19% 2.52%
2026-07-16 99.07 100.26 98.68 100.04 1,600,800 ▲ 1.52% 0.54% 1.6%
2026-07-15 100.05 100.21 97.92 98.54 1,831,600 ▼ -2.94% -1.46% 2.34%
2026-07-14 102.06 103.04 101.18 101.53 1,235,400 ▼ nan% nan% 1.84%
Fundamentals
Business
Sector Financial
Industry Insurance - Diversified
Market Cap 35.13B
Float Adj MCap 33.76B
Valuation
P/E 7.83
Forward P/E 10.25
P/S 2.01
P/B 1.51
PEG 1.05
Quality Metrics
ROE 21.31%
ROA 4.57%
Gross Margin 39.37%
Operating Margin 25.28%
Profit Margin 24.64%
Trading Metrics
Relative Volume 0.74
Average Volume 2.28M
Beta 0.29
Short Float 2.78%
Latest Q/Q Growth
Revenue -8.07%
Profit -15.43%
Operating Income nan%
EPS -14.03%
Quarterly History
Revenue Qtrs 4.38, 4.76, 4.98, 4.96
Profit Qtrs 1.05, 1.24, 1.35, 1.24
Operating Qtrs
EPS Qtrs 2.88, 3.35, 3.56, 3.23