| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 33.0 | 33.0 | 31.16 | 31.67 | 1,456,699 | ▼ -3.59% | 0.46% | 5.9% |
| 2026-07-21 | 33.54 | 34.32 | 32.41 | 32.85 | 4,120,600 | ▼ -3.58% | -1.54% | 5.89% |
| 2026-07-20 | 32.59 | 34.99 | 31.55 | 34.07 | 5,129,600 | ▲ 4.13% | -0.4% | 10.87% |
| 2026-07-17 | 31.4 | 32.8 | 31.2 | 32.72 | 3,808,500 | ▲ 3.04% | -1.12% | 5.13% |
| 2026-07-16 | 32.97 | 33.13 | 31.2 | 31.75 | 5,497,300 | ▼ -3.27% | 0.44% | 6.19% |
| 2026-07-15 | 33.47 | 34.04 | 32.35 | 32.83 | 2,530,100 | ▼ -0.45% | 1.49% | 5.24% |
| 2026-07-14 | 31.89 | 33.99 | 31.7 | 32.98 | 4,212,800 | ▼ nan% | nan% | 7.22% |