ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 48.94 | 50.61 | 47.88 | 49.83 | 5,485,097 | ▲ 1.05% | -0.75% | 5.71% |
| 2026-09-03 | 49.98 | 50.74 | 48.89 | 49.31 | 7,918,200 | ▼ -0.56% | 0.79% | 3.79% |
| 2026-09-02 | 55.2 | 55.55 | 49.11 | 49.59 | 28,993,600 | ▲ 9.98% | 22.42% | 13.11% |
| 2026-09-01 | 45.68 | 46.38 | 44.46 | 45.09 | 10,853,200 | ▼ -3.12% | -1.85% | 4.33% |
| 2026-08-31 | 44.8 | 46.65 | 44.67 | 46.54 | 5,712,000 | ▲ 3.72% | -0.16% | 4.42% |
| 2026-08-28 | 44.39 | 45.36 | 44.11 | 44.87 | 3,957,800 | ▲ 0.13% | -0.94% | 2.83% |
| 2026-08-27 | 42.31 | 44.85 | 42.29 | 44.81 | 5,545,100 | ▼ nan% | nan% | 6.04% |