| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 53.03 | 55.73 | 53.03 | 55.0 | 2,273,814 | ▲ 3.21% | -0.49% | 5.09% |
| 2026-10-19 | 52.79 | 53.72 | 52.37 | 53.29 | 2,652,800 | ▲ 1.0% | 0.07% | 2.57% |
| 2026-10-16 | 56.18 | 57.22 | 52.21 | 52.76 | 3,566,700 | ▼ -5.68% | 0.43% | 9.6% |
| 2026-10-15 | 52.22 | 56.03 | 52.2 | 55.94 | 4,503,800 | ▲ 5.23% | -1.78% | 7.34% |
| 2026-10-14 | 50.51 | 54.96 | 50.3 | 53.16 | 6,160,200 | ▲ 2.33% | -2.77% | 9.26% |
| 2026-10-13 | 56.0 | 57.89 | 51.61 | 51.95 | 9,564,500 | ▼ -7.25% | -0.02% | 12.17% |
| 2026-10-12 | 55.5 | 56.64 | 55.31 | 56.01 | 4,176,100 | ▼ nan% | nan% | 2.4% |