ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 109.59 | 110.37 | 108.52 | 109.29 | 4,493,976 | ▼ -0.99% | -0.72% | 1.7% |
| 2026-09-03 | 108.78 | 110.72 | 108.78 | 110.38 | 6,346,300 | ▲ 1.98% | 0.5% | 1.78% |
| 2026-09-02 | 108.5 | 109.9 | 108.18 | 108.24 | 7,159,300 | ▼ -0.04% | 0.2% | 1.59% |
| 2026-09-01 | 109.44 | 109.8 | 107.97 | 108.28 | 8,172,200 | ▼ -1.4% | -0.35% | 1.69% |
| 2026-08-31 | 109.4 | 110.32 | 109.4 | 109.82 | 6,160,700 | ▼ -0.31% | -0.69% | 0.84% |
| 2026-08-28 | 108.4 | 111.01 | 107.78 | 110.16 | 12,819,300 | ▲ 1.95% | 0.32% | 3.0% |
| 2026-08-27 | 108.95 | 109.53 | 107.23 | 108.05 | 10,104,700 | ▼ nan% | nan% | 2.14% |