ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 91.63 | 92.25 | 90.81 | 91.64 | 5,207,119 | ▲ 0.83% | 0.81% | 1.59% |
| 2026-10-20 | 89.6 | 91.5 | 89.33 | 90.89 | 10,153,400 | ▲ 1.46% | 0.02% | 2.43% |
| 2026-10-19 | 91.6 | 92.19 | 89.4 | 89.58 | 12,518,000 | ▼ -2.59% | -0.39% | 3.12% |
| 2026-10-16 | 93.54 | 94.61 | 91.66 | 91.96 | 13,887,100 | ▼ -2.34% | -0.66% | 3.22% |
| 2026-10-15 | 93.4 | 95.03 | 91.38 | 94.16 | 18,591,000 | ▼ -2.73% | -3.51% | 3.99% |
| 2026-10-14 | 95.75 | 97.21 | 95.06 | 96.8 | 13,127,200 | ▲ 0.9% | -0.2% | 2.26% |
| 2026-10-13 | 97.3 | 97.69 | 95.81 | 95.94 | 6,859,600 | ▼ nan% | nan% | 1.96% |