ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 101.34 | 101.34 | 99.43 | 100.8 | 5,657,320 | ▲ 0.84% | 1.38% | 1.92% |
| 2026-07-21 | 104.18 | 104.48 | 99.71 | 99.96 | 14,815,100 | ▼ -2.52% | 1.6% | 4.78% |
| 2026-07-20 | 100.61 | 103.09 | 100.3 | 102.54 | 13,660,300 | ▲ 0.96% | -0.94% | 2.78% |
| 2026-07-17 | 102.32 | 102.81 | 100.81 | 101.56 | 8,312,000 | ▼ -1.21% | -0.47% | 1.98% |
| 2026-07-16 | 103.4 | 103.8 | 101.95 | 102.8 | 10,311,700 | ▲ 0.01% | 0.59% | 1.81% |
| 2026-07-15 | 101.56 | 103.4 | 101.34 | 102.79 | 7,971,900 | ▲ 1.67% | 0.45% | 2.03% |
| 2026-07-14 | 101.14 | 103.36 | 100.75 | 101.1 | 7,747,200 | ▼ nan% | nan% | 2.59% |