| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 15.26 | 15.09 | 14.55 | 14.65 | 3,469,275 | ▼ -3.59% | 0.46% | 3.75% |
| 2026-07-21 | 14.93 | 15.22 | 14.85 | 15.19 | 3,728,400 | ▲ 1.74% | 0.0% | 2.49% |
| 2026-07-20 | 14.96 | 15.19 | 14.8 | 14.93 | 4,049,300 | ▼ -0.53% | -0.33% | 2.64% |
| 2026-07-17 | 15.61 | 15.78 | 14.96 | 15.01 | 5,030,900 | ▼ -1.77% | 2.16% | 5.48% |
| 2026-07-16 | 14.23 | 15.33 | 14.23 | 15.28 | 8,060,000 | ▲ 6.7% | -0.63% | 7.73% |
| 2026-07-15 | 13.98 | 14.62 | 13.98 | 14.32 | 5,052,600 | ▲ 0.92% | -1.48% | 4.58% |
| 2026-07-14 | 14.17 | 14.26 | 13.87 | 14.19 | 5,250,100 | ▼ nan% | nan% | 2.81% |