| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 11.85 | 12.14 | 11.76 | 11.77 | 2,872,921 | ▼ -1.38% | -0.75% | 3.28% |
| 2026-09-03 | 11.98 | 12.02 | 11.75 | 11.94 | 4,441,300 | ▲ 0.17% | 0.5% | 2.3% |
| 2026-09-02 | 11.89 | 12.07 | 11.77 | 11.92 | 3,515,500 | ▲ 0.17% | -0.08% | 2.55% |
| 2026-09-01 | 11.85 | 12.08 | 11.81 | 11.9 | 6,897,100 | ▲ 0.93% | 0.51% | 2.29% |
| 2026-08-31 | 11.59 | 12.01 | 11.59 | 11.79 | 4,677,900 | ▲ 0.6% | -1.11% | 3.62% |
| 2026-08-28 | 12.15 | 12.21 | 11.7 | 11.72 | 5,449,500 | ▼ -3.06% | 0.5% | 4.36% |
| 2026-08-27 | 12.13 | 12.29 | 11.93 | 12.09 | 3,373,500 | ▼ nan% | nan% | 3.02% |