| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 12.22 | 12.41 | 11.9 | 12.05 | 4,553,755 | ▼ -1.15% | 0.25% | 4.29% |
| 2026-06-01 | 12.69 | 12.76 | 12.17 | 12.19 | 6,133,400 | ▼ -5.28% | -1.4% | 4.85% |
| 2026-05-29 | 12.98 | 13.15 | 12.86 | 12.87 | 2,833,300 | ▼ -1.23% | -0.38% | 2.26% |
| 2026-05-28 | 13.45 | 13.51 | 13.0 | 13.03 | 2,975,800 | ▼ -3.48% | -0.37% | 3.92% |
| 2026-05-27 | 13.5 | 13.61 | 13.35 | 13.5 | 2,129,600 | ▲ 0.15% | 0.15% | 1.95% |
| 2026-05-26 | 13.33 | 13.53 | 13.3 | 13.48 | 2,384,500 | ▲ 1.35% | 0.23% | 1.73% |
| 2026-05-22 | 13.44 | 13.56 | 13.19 | 13.3 | 2,161,300 | ▼ nan% | nan% | 2.81% |