| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 293.94 | 303.84 | 293.5 | 298.76 | 887,534 | ▲ 1.69% | 0.05% | 3.52% |
| 2026-10-19 | 293.7 | 295.29 | 291.88 | 293.78 | 914,400 | ▲ 0.08% | 0.05% | 1.17% |
| 2026-10-16 | 296.54 | 299.2 | 291.13 | 293.55 | 1,241,700 | ▼ -0.67% | 0.34% | 2.77% |
| 2026-10-15 | 292.4 | 295.77 | 289.28 | 295.54 | 1,047,000 | ▲ 1.46% | 0.38% | 2.24% |
| 2026-10-14 | 290.03 | 292.5 | 286.38 | 291.28 | 1,120,400 | ▲ 0.24% | -0.19% | 2.14% |
| 2026-10-13 | 293.21 | 294.29 | 288.67 | 290.59 | 914,300 | ▼ -0.56% | 0.34% | 1.95% |
| 2026-10-12 | 292.72 | 293.39 | 289.63 | 292.23 | 784,600 | ▼ nan% | nan% | 1.3% |