| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 51.73 | 51.83 | 50.83 | 50.85 | 2,810,536 | ▲ 0.15% | 1.87% | 1.97% |
| 2026-07-21 | 50.26 | 51.31 | 50.16 | 50.78 | 3,901,400 | ▲ 1.48% | 0.44% | 2.29% |
| 2026-07-20 | 51.38 | 51.67 | 50.01 | 50.04 | 5,345,200 | ▼ -3.32% | -0.73% | 3.32% |
| 2026-07-17 | 51.07 | 52.27 | 51.04 | 51.76 | 10,759,700 | ▼ -1.91% | -3.22% | 2.41% |
| 2026-07-16 | 51.48 | 52.85 | 51.4 | 52.77 | 3,978,500 | ▲ 2.57% | 0.06% | 2.82% |
| 2026-07-15 | 51.22 | 51.82 | 51.08 | 51.45 | 2,800,200 | ▲ 0.39% | -0.06% | 1.45% |
| 2026-07-14 | 51.82 | 51.95 | 51.05 | 51.25 | 3,315,300 | ▼ nan% | nan% | 1.76% |