| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 49.7 | 50.06 | 49.66 | 49.9 | 2,136,334 | ▼ -1.91% | -2.3% | 0.81% |
| 2026-09-03 | 51.5 | 51.52 | 50.19 | 50.87 | 2,443,300 | ▲ 0.85% | 2.1% | 2.65% |
| 2026-09-02 | 50.36 | 51.08 | 50.04 | 50.44 | 2,938,400 | ▼ -0.43% | -0.59% | 2.08% |
| 2026-09-01 | 51.11 | 51.26 | 50.47 | 50.66 | 3,272,100 | ▲ 0.82% | 1.71% | 1.57% |
| 2026-08-31 | 50.62 | 50.82 | 50.25 | 50.25 | 2,394,000 | ▼ -1.12% | -0.39% | 1.13% |
| 2026-08-28 | 50.22 | 50.88 | 49.95 | 50.82 | 3,432,100 | ▲ 1.09% | -0.1% | 1.86% |
| 2026-08-27 | 50.95 | 51.03 | 50.17 | 50.27 | 2,466,200 | ▼ nan% | nan% | 1.71% |