| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 50.19 | 50.44 | 49.91 | 50.06 | 3,069,970 | ▼ -1.13% | -0.87% | 1.06% |
| 2026-10-20 | 49.98 | 51.12 | 49.77 | 50.63 | 5,597,200 | ▲ 2.37% | 1.05% | 2.71% |
| 2026-10-19 | 49.44 | 49.81 | 49.26 | 49.46 | 5,372,900 | ▼ -0.1% | -0.14% | 1.12% |
| 2026-10-16 | 49.62 | 49.97 | 49.44 | 49.51 | 6,923,500 | ▲ 1.0% | 1.22% | 1.07% |
| 2026-10-15 | 49.18 | 49.84 | 48.98 | 49.02 | 6,141,500 | ▲ 2.4% | 2.74% | 1.76% |
| 2026-10-14 | 46.63 | 47.98 | 46.55 | 47.87 | 7,087,500 | ▲ 3.46% | 0.78% | 3.07% |
| 2026-10-13 | 47.09 | 47.15 | 46.11 | 46.27 | 5,756,400 | ▼ nan% | nan% | 2.26% |