| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 93.25 | 95.3 | 92.71 | 93.03 | 5,724,592 | ▼ -1.69% | -1.46% | 2.79% |
| 2026-10-20 | 93.53 | 94.92 | 93.42 | 94.63 | 14,847,500 | ▲ 2.0% | 0.82% | 1.61% |
| 2026-10-19 | 93.8 | 94.8 | 92.67 | 92.77 | 23,011,800 | ▼ -2.09% | -1.0% | 2.3% |
| 2026-10-16 | 95.83 | 96.5 | 94.26 | 94.75 | 30,274,700 | ▼ -0.73% | 0.4% | 2.38% |
| 2026-10-15 | 95.0 | 96.24 | 93.96 | 95.45 | 50,229,700 | ▲ 1.29% | 0.82% | 2.43% |
| 2026-10-14 | 93.01 | 94.72 | 92.16 | 94.23 | 49,858,700 | ▲ 1.31% | 0.0% | 2.78% |
| 2026-10-13 | 92.35 | 93.01 | 90.2 | 93.01 | 24,930,900 | ▼ nan% | nan% | 3.12% |