ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 92.76 | 94.74 | 92.31 | 94.16 | 7,151,672 | ▲ 1.14% | -0.37% | 2.63% |
| 2026-09-03 | 93.04 | 93.72 | 90.97 | 93.1 | 7,411,300 | ▲ 1.0% | 0.93% | 3.02% |
| 2026-09-02 | 92.25 | 94.61 | 91.47 | 92.18 | 9,159,400 | ▲ 0.15% | 0.23% | 3.43% |
| 2026-09-01 | 94.0 | 95.41 | 90.8 | 92.04 | 18,838,600 | ▲ 1.53% | 3.7% | 5.08% |
| 2026-08-31 | 90.75 | 91.12 | 90.04 | 90.65 | 12,630,500 | ▼ -0.64% | -0.53% | 1.2% |
| 2026-08-28 | 90.29 | 91.56 | 89.94 | 91.23 | 6,466,100 | ▲ 1.4% | 0.36% | 1.8% |
| 2026-08-27 | 91.5 | 91.61 | 89.96 | 89.97 | 7,770,900 | ▼ nan% | nan% | 1.83% |