Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
July 22, 2026, 4:05 p.m. ISRG Growth Story Hinges on Da Vinci 5, Ion and Recurring Revenue
Sector
Healthcare
Industry
Medical Devices
Market Cap
105.41
Volume
2,223,671
P/E
22.08
ROE
9.84
52W High
103.76
52W Low
72.65
Price Overview
Open
82.96
High
83.0
Low
81.57
Intraday Range
1.75%
20D Avg Volume
8,037,189
Distance From 52W High
-21.32%
Technical Levels
20 SMA
81.71
50 SMA
79.19
200 SMA
89.12
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-07-22 82.96 83.0 81.57 81.64 2,223,671 ▼ -0.86% 0.74% 1.75%
2026-07-21 82.49 83.29 81.49 82.35 5,840,200 ▼ -1.13% -0.96% 2.21%
2026-07-20 82.98 84.03 82.8 83.29 7,232,500 ▲ 0.11% -0.26% 1.49%
2026-07-17 83.52 84.69 82.71 83.2 9,207,400 ▼ -0.43% -0.05% 2.39%
2026-07-16 81.45 84.79 81.19 83.56 9,698,400 ▲ 3.84% 1.22% 4.43%
2026-07-15 79.61 81.88 79.46 80.47 8,785,200 ▲ 1.48% 0.39% 3.05%
2026-07-14 81.59 82.0 78.97 79.3 8,499,400 ▼ nan% nan% 3.84%
Fundamentals
Business
Sector Healthcare
Industry Medical Devices
Market Cap 105.41B
Float Adj MCap 105.2B
Valuation
P/E 22.08
Forward P/E 12.86
P/S 2.69
P/B 2.13
PEG 1.64
Quality Metrics
ROE 9.84%
ROA 4.92%
Gross Margin 65.31%
Operating Margin 22.05%
Profit Margin 13.2%
Trading Metrics
Relative Volume 0.57
Average Volume 10.27M
Beta 0.58
Short Float 1.49%
Latest Q/Q Growth
Revenue 8.76%
Profit 8.84%
Operating Income 25.66%
EPS 7.87%
Quarterly History
Revenue Qtrs 9.81, 9.02, 8.96, 8.58
Profit Qtrs 1.24, 1.14, 1.37, 1.04
Operating Qtrs 2.01, 1.6, 1.7, 1.52
EPS Qtrs 0.96, 0.89, 1.07, 0.81