ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 54.12 | 54.92 | 53.12 | 54.18 | 1,402,652 | ▲ 1.52% | 1.41% | 3.39% |
| 2026-07-21 | 52.77 | 53.48 | 52.01 | 53.37 | 2,586,000 | ▼ -0.91% | -2.02% | 2.83% |
| 2026-07-20 | 56.78 | 56.98 | 53.78 | 53.86 | 2,852,400 | ▼ -5.16% | -0.02% | 5.95% |
| 2026-07-17 | 58.89 | 59.83 | 56.67 | 56.79 | 1,729,500 | ▼ -2.86% | 0.74% | 5.58% |
| 2026-07-16 | 56.58 | 58.74 | 56.58 | 58.46 | 1,437,700 | ▲ 3.65% | 0.32% | 3.82% |
| 2026-07-15 | 56.35 | 57.81 | 55.99 | 56.4 | 1,798,500 | ▲ 0.41% | 0.32% | 3.25% |
| 2026-07-14 | 55.77 | 56.78 | 54.54 | 56.17 | 2,392,300 | ▼ nan% | nan% | 4.1% |