| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 44.15 | 45.99 | 43.92 | 45.22 | 2,384,651 | ▲ 2.78% | 0.36% | 4.71% |
| 2026-10-19 | 44.55 | 44.58 | 43.71 | 43.99 | 2,484,500 | ▼ -2.78% | -1.55% | 1.99% |
| 2026-10-16 | 46.32 | 47.4 | 45.06 | 45.25 | 3,875,300 | ▼ -1.11% | 1.22% | 5.19% |
| 2026-10-15 | 45.45 | 46.37 | 45.11 | 45.76 | 4,301,400 | ▲ 3.48% | 2.78% | 2.79% |
| 2026-10-14 | 43.67 | 44.24 | 42.85 | 44.22 | 4,453,000 | ▼ -1.12% | -2.35% | 3.24% |
| 2026-10-13 | 45.26 | 45.92 | 44.54 | 44.72 | 2,103,800 | ▲ 0.29% | 1.5% | 3.1% |
| 2026-10-12 | 44.9 | 45.12 | 43.86 | 44.59 | 1,793,900 | ▼ nan% | nan% | 2.88% |