| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 49.09 | 50.65 | 48.8 | 50.21 | 1,390,402 | ▲ 1.68% | -0.59% | 3.79% |
| 2026-09-03 | 48.37 | 49.77 | 47.78 | 49.38 | 2,789,600 | ▲ 2.98% | 0.88% | 4.16% |
| 2026-09-02 | 47.92 | 48.58 | 47.2 | 47.95 | 2,824,700 | ▲ 0.44% | 0.38% | 2.92% |
| 2026-09-01 | 50.11 | 50.22 | 47.52 | 47.74 | 3,561,100 | ▼ -5.03% | -0.32% | 5.67% |
| 2026-08-31 | 52.43 | 52.43 | 50.01 | 50.27 | 2,150,400 | ▼ -5.15% | -1.08% | 4.84% |
| 2026-08-28 | 53.82 | 54.56 | 52.32 | 53.0 | 1,909,100 | ▼ -0.69% | 0.84% | 4.27% |
| 2026-08-27 | 54.0 | 54.29 | 53.28 | 53.37 | 1,731,600 | ▼ nan% | nan% | 1.9% |