ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 24.59 | 24.61 | 24.35 | 24.4 | 4,690,400 | ▼ -0.53% | 0.24% | 1.07% |
| 2026-07-21 | 24.53 | 24.58 | 24.41 | 24.53 | 4,409,700 | ▲ 0.12% | 0.12% | 0.7% |
| 2026-07-20 | 24.53 | 24.67 | 24.4 | 24.5 | 4,116,400 | ▼ -0.45% | -0.33% | 1.11% |
| 2026-07-17 | 24.68 | 24.87 | 24.48 | 24.61 | 4,603,100 | ▲ 0.04% | 0.33% | 1.59% |
| 2026-07-16 | 24.06 | 24.61 | 24.06 | 24.6 | 6,012,600 | ▲ 2.46% | 0.21% | 2.29% |
| 2026-07-15 | 24.09 | 24.28 | 23.93 | 24.01 | 7,490,600 | ▼ -0.08% | 0.25% | 1.46% |
| 2026-07-14 | 24.09 | 24.14 | 23.94 | 24.03 | 5,972,700 | ▼ nan% | nan% | 0.84% |