ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 23.51 | 23.67 | 23.44 | 23.45 | 7,083,517 | ▼ -0.66% | -0.42% | 0.94% |
| 2026-09-03 | 23.57 | 23.64 | 23.45 | 23.61 | 6,154,200 | ▲ 0.68% | 0.51% | 0.81% |
| 2026-09-02 | 23.58 | 23.58 | 23.33 | 23.45 | 7,652,100 | ▼ -0.55% | 0.0% | 1.07% |
| 2026-09-01 | 23.58 | 23.72 | 23.48 | 23.58 | 5,996,400 | ▲ 0.0% | 0.0% | 1.02% |
| 2026-08-31 | 23.66 | 23.7 | 23.43 | 23.58 | 7,623,700 | ▼ -0.67% | -0.34% | 1.15% |
| 2026-08-28 | 23.97 | 23.99 | 23.71 | 23.74 | 4,538,300 | ▼ -0.46% | 0.5% | 1.18% |
| 2026-08-27 | 23.93 | 24.02 | 23.85 | 23.85 | 3,820,000 | ▼ nan% | nan% | 0.71% |