ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 180.02 | 182.19 | 173.67 | 174.33 | 25,956,397 | ▼ -4.49% | -1.38% | 4.91% |
| 2026-09-03 | 172.5 | 185.83 | 171.91 | 182.53 | 38,108,000 | ▲ 7.71% | 1.79% | 8.1% |
| 2026-09-02 | 176.99 | 177.57 | 165.71 | 169.46 | 39,874,000 | ▼ -5.81% | -1.63% | 7.16% |
| 2026-09-01 | 182.98 | 186.55 | 179.75 | 179.92 | 24,567,200 | ▼ -3.47% | -1.82% | 3.78% |
| 2026-08-31 | 184.49 | 187.94 | 183.79 | 186.38 | 25,941,200 | ▲ 0.05% | -0.96% | 2.26% |
| 2026-08-28 | 184.95 | 188.37 | 184.38 | 186.29 | 25,060,200 | ▲ 0.19% | -0.53% | 2.16% |
| 2026-08-27 | 178.75 | 186.86 | 178.01 | 185.93 | 40,739,300 | ▼ nan% | nan% | 4.97% |