| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 132.22 | 132.31 | 125.8 | 125.84 | 16,398,417 | ▼ -5.14% | -0.33% | 5.17% |
| 2026-07-21 | 133.83 | 134.68 | 131.23 | 132.66 | 23,071,500 | ▼ -1.62% | -0.76% | 2.63% |
| 2026-07-20 | 131.88 | 136.62 | 131.82 | 134.85 | 30,571,300 | ▲ 1.87% | -0.38% | 3.64% |
| 2026-07-17 | 131.79 | 134.77 | 129.05 | 132.38 | 31,875,100 | ▼ -1.53% | -1.97% | 4.43% |
| 2026-07-16 | 133.08 | 136.21 | 128.68 | 134.44 | 28,951,300 | ▲ 0.51% | -0.51% | 5.85% |
| 2026-07-15 | 134.34 | 136.88 | 132.88 | 133.76 | 26,064,500 | ▲ 0.03% | 0.46% | 3.01% |
| 2026-07-14 | 123.61 | 135.79 | 122.64 | 133.72 | 49,963,700 | ▼ nan% | nan% | 10.72% |