| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 36.22 | 36.49 | 35.64 | 36.37 | 2,556,301 | ▲ 0.17% | -0.23% | 2.38% |
| 2026-09-03 | 35.5 | 36.36 | 34.82 | 36.31 | 3,749,700 | ▲ 2.22% | -0.06% | 4.42% |
| 2026-09-02 | 35.48 | 36.1 | 34.45 | 35.52 | 5,241,800 | ▼ -0.06% | -0.17% | 4.79% |
| 2026-09-01 | 35.66 | 36.08 | 35.15 | 35.54 | 4,223,600 | ▼ -2.42% | -2.09% | 2.65% |
| 2026-08-31 | 36.83 | 37.22 | 35.98 | 36.42 | 3,920,600 | ▼ -2.23% | -1.13% | 3.45% |
| 2026-08-28 | 39.11 | 39.29 | 36.68 | 37.25 | 4,363,700 | ▼ -5.1% | -0.36% | 7.12% |
| 2026-08-27 | 39.0 | 39.39 | 37.82 | 39.25 | 4,175,500 | ▼ nan% | nan% | 4.15% |