| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 32.71 | 32.9 | 31.61 | 31.99 | 3,181,464 | ▼ -0.74% | 1.49% | 4.06% |
| 2026-10-20 | 30.37 | 32.28 | 30.25 | 32.23 | 4,719,500 | ▲ 5.22% | -0.85% | 6.71% |
| 2026-10-19 | 30.88 | 30.94 | 29.79 | 30.63 | 3,487,400 | ▲ 0.03% | 0.85% | 3.86% |
| 2026-10-16 | 30.64 | 31.75 | 30.36 | 30.62 | 7,571,800 | ▼ -0.65% | -0.58% | 4.58% |
| 2026-10-15 | 28.63 | 30.85 | 28.59 | 30.82 | 5,397,700 | ▲ 5.01% | -2.45% | 7.9% |
| 2026-10-14 | 31.15 | 31.35 | 28.94 | 29.35 | 8,289,800 | ▼ -8.37% | -2.75% | 8.33% |
| 2026-10-13 | 31.04 | 32.35 | 30.8 | 32.03 | 4,759,200 | ▼ nan% | nan% | 5.03% |