ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 39.4 | 40.82 | 39.4 | 39.58 | 2,762,961 | ▼ -0.9% | -1.35% | 3.6% |
| 2026-07-21 | 39.67 | 40.82 | 39.1 | 39.94 | 3,468,500 | ▲ 1.22% | 0.53% | 4.4% |
| 2026-07-20 | 41.45 | 41.55 | 39.24 | 39.46 | 3,986,100 | ▼ -5.08% | -0.29% | 5.89% |
| 2026-07-17 | 40.4 | 42.54 | 39.6 | 41.57 | 4,517,100 | ▲ 1.19% | -1.66% | 7.42% |
| 2026-07-16 | 42.67 | 43.23 | 40.91 | 41.08 | 3,911,900 | ▼ -6.74% | -3.13% | 5.67% |
| 2026-07-15 | 45.1 | 46.59 | 42.44 | 44.05 | 2,307,700 | ▼ -2.09% | 0.24% | 9.78% |
| 2026-07-14 | 44.42 | 45.6 | 44.0 | 44.99 | 3,329,000 | ▼ nan% | nan% | 3.64% |