ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 78.7 | 84.38 | 78.38 | 83.79 | 6,195,702 | ▲ 7.75% | 1.21% | 7.66% |
| 2026-06-01 | 77.76 | 79.61 | 76.21 | 77.76 | 3,696,100 | ▲ 0.15% | 0.15% | 4.46% |
| 2026-05-29 | 75.81 | 77.72 | 74.91 | 77.64 | 4,500,600 | ▲ 2.73% | 0.3% | 3.75% |
| 2026-05-28 | 72.77 | 75.92 | 72.3 | 75.58 | 3,323,900 | ▲ 3.32% | -0.52% | 5.01% |
| 2026-05-27 | 71.31 | 73.2 | 70.67 | 73.15 | 3,278,800 | ▼ -1.9% | -4.37% | 3.58% |
| 2026-05-26 | 72.5 | 75.57 | 72.36 | 74.57 | 5,124,400 | ▲ 4.47% | 1.57% | 4.44% |
| 2026-05-22 | 67.64 | 72.85 | 67.32 | 71.38 | 6,952,400 | ▼ nan% | nan% | 8.21% |