ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 50.32 | 50.72 | 49.86 | 49.97 | 2,288,101 | ▼ -2.11% | -1.43% | 1.72% |
| 2026-09-03 | 52.32 | 52.58 | 50.65 | 51.05 | 2,552,900 | ▲ 0.0% | 2.49% | 3.81% |
| 2026-09-02 | 50.78 | 51.56 | 50.45 | 51.05 | 3,277,200 | ▲ 0.29% | -0.24% | 2.2% |
| 2026-09-01 | 49.08 | 52.03 | 49.07 | 50.9 | 4,678,300 | ▲ 1.9% | -1.74% | 6.03% |
| 2026-08-31 | 50.5 | 51.08 | 49.62 | 49.95 | 3,305,800 | ▼ -0.74% | 0.36% | 2.94% |
| 2026-08-28 | 51.23 | 51.7 | 49.68 | 50.32 | 2,415,000 | ▼ -1.7% | 0.08% | 4.07% |
| 2026-08-27 | 49.49 | 51.53 | 49.38 | 51.19 | 3,763,000 | ▼ nan% | nan% | 4.36% |