Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
July 22, 2026, 8:45 a.m. Argus Research Maintains Buy on Alcoa, Lowers Price Target to $55
Sector
Basic Materials
Industry
Aluminum
Market Cap
11.7
Volume
3,363,535
P/E
9.22
ROE
18.23
52W High
84.38
52W Low
27.85
Price Overview
Open
44.95
High
47.03
Low
44.77
Intraday Range
5.05%
20D Avg Volume
6,868,152
Distance From 52W High
-45.13%
Technical Levels
20 SMA
48.87
50 SMA
60.78
200 SMA
55.66
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-07-22 44.95 47.03 44.77 46.3 3,363,535 ▲ 4.4% 1.35% 5.05%
2026-07-21 44.39 44.73 43.41 44.35 6,839,800 ▲ 2.0% 2.09% 3.04%
2026-07-20 44.37 45.35 42.74 43.48 7,535,700 ▼ -1.14% 0.89% 6.09%
2026-07-17 46.53 46.85 43.75 43.98 11,679,400 ▼ -6.13% -0.68% 7.09%
2026-07-16 47.5 47.9 46.39 46.85 6,531,000 ▼ -3.56% -2.22% 3.26%
2026-07-15 49.22 49.58 47.24 48.58 4,409,000 ▼ -0.98% 0.33% 4.94%
2026-07-14 50.19 50.87 48.46 49.06 4,239,800 ▼ nan% nan% 4.96%
Fundamentals
Business
Sector Basic Materials
Industry Aluminum
Market Cap 11.7B
Float Adj MCap 11.66B
Valuation
P/E 9.22
Forward P/E 7.62
P/S 0.92
P/B 1.71
PEG 8.36
Quality Metrics
ROE 18.23%
ROA 6.44%
Gross Margin 19.67%
Operating Margin 18.0%
Profit Margin 9.39%
Trading Metrics
Relative Volume 1.11
Average Volume 5.37M
Beta 1.63
Short Float 3.2%
Latest Q/Q Growth
Revenue -7.42%
Profit 99.53%
Operating Income 480.36%
EPS -4.38%
Quarterly History
Revenue Qtrs 3.19, 3.45, 3.0, 3.02
Profit Qtrs 0.42, 0.21, 0.23, 0.16
Operating Qtrs 0.43, -0.11, 0.05, 0.12
EPS Qtrs 1.53, 1.6, 0.85, 0.88