ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 75.3 | 76.65 | 75.33 | 76.34 | 3,256,303 | ▲ 1.25% | -0.13% | 1.75% |
| 2026-09-03 | 75.82 | 76.35 | 74.06 | 75.4 | 2,442,300 | ▲ 0.53% | 1.09% | 3.1% |
| 2026-09-02 | 75.02 | 75.46 | 74.03 | 75.0 | 3,508,500 | ▲ 0.48% | 0.51% | 1.94% |
| 2026-09-01 | 76.37 | 76.86 | 74.28 | 74.64 | 3,060,500 | ▼ -3.13% | -0.88% | 3.48% |
| 2026-08-31 | 78.25 | 78.9 | 77.01 | 77.05 | 4,028,300 | ▼ -1.95% | -0.42% | 2.46% |
| 2026-08-28 | 79.34 | 79.75 | 77.98 | 78.58 | 3,232,400 | ▼ -0.49% | 0.47% | 2.26% |
| 2026-08-27 | 79.62 | 80.16 | 78.78 | 78.97 | 1,816,500 | ▼ nan% | nan% | 1.75% |