| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 33.0 | 33.23 | 32.67 | 32.91 | 22,763,696 | ▲ 0.3% | 0.58% | 1.73% |
| 2026-10-19 | 33.16 | 33.47 | 32.41 | 32.81 | 19,885,700 | ▼ -1.06% | 0.0% | 3.27% |
| 2026-10-16 | 33.63 | 34.13 | 33.14 | 33.16 | 11,717,000 | ▼ -0.63% | 0.78% | 2.99% |
| 2026-10-15 | 33.33 | 33.73 | 32.73 | 33.37 | 19,091,100 | ▲ 1.92% | 1.8% | 3.06% |
| 2026-10-14 | 33.4 | 33.65 | 32.26 | 32.74 | 16,023,200 | ▼ -2.85% | -0.89% | 4.31% |
| 2026-10-13 | 33.61 | 34.03 | 33.16 | 33.7 | 9,523,300 | ▲ 0.75% | 0.48% | 2.62% |
| 2026-10-12 | 33.62 | 33.66 | 32.72 | 33.45 | 10,186,600 | ▼ nan% | nan% | 2.87% |