| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 34.35 | 35.47 | 34.17 | 34.99 | 6,513,727 | ▲ 1.13% | -0.72% | 3.77% |
| 2026-09-03 | 35.1 | 35.56 | 34.1 | 34.6 | 7,253,900 | ▼ -0.75% | 0.69% | 4.28% |
| 2026-09-02 | 34.62 | 35.56 | 34.59 | 34.86 | 8,052,200 | ▲ 0.43% | -0.26% | 2.8% |
| 2026-09-01 | 34.85 | 35.5 | 34.64 | 34.71 | 7,523,300 | ▼ -0.54% | -0.14% | 2.48% |
| 2026-08-31 | 34.61 | 35.51 | 34.33 | 34.9 | 9,000,500 | ▲ 0.52% | -0.32% | 3.44% |
| 2026-08-28 | 34.77 | 35.01 | 34.56 | 34.72 | 8,332,100 | ▲ 0.06% | 0.2% | 1.3% |
| 2026-08-27 | 34.66 | 35.04 | 34.45 | 34.7 | 7,609,000 | ▼ nan% | nan% | 1.71% |