ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 13.5 | 13.63 | 13.41 | 13.48 | 11,021,538 | ▼ -1.28% | -1.1% | 1.6% |
| 2026-07-21 | 13.98 | 14.06 | 13.63 | 13.65 | 21,184,900 | ▼ -2.43% | -0.07% | 3.15% |
| 2026-07-20 | 14.67 | 14.77 | 13.8 | 13.99 | 34,956,200 | ▼ -3.78% | 0.89% | 7.03% |
| 2026-07-17 | 14.68 | 14.95 | 14.47 | 14.54 | 37,618,100 | ▼ -2.42% | -1.48% | 3.35% |
| 2026-07-16 | 14.96 | 15.34 | 14.58 | 14.9 | 45,001,600 | ▲ 2.05% | 2.47% | 5.21% |
| 2026-07-15 | 14.5 | 15.18 | 14.49 | 14.6 | 31,066,400 | ▲ 2.1% | 1.4% | 4.73% |
| 2026-07-14 | 14.61 | 14.71 | 14.25 | 14.3 | 26,585,100 | ▼ nan% | nan% | 3.23% |