| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 13.86 | 14.14 | 13.65 | 14.06 | 20,604,951 | ▼ -1.16% | -2.53% | 3.59% |
| 2026-09-03 | 13.95 | 14.35 | 13.82 | 14.22 | 27,867,600 | ▲ 4.87% | 2.88% | 3.84% |
| 2026-09-02 | 13.04 | 13.77 | 13.01 | 13.56 | 25,843,100 | ▲ 4.07% | 0.08% | 5.84% |
| 2026-09-01 | 13.1 | 13.51 | 12.95 | 13.03 | 21,576,200 | ▼ -2.83% | -2.31% | 4.29% |
| 2026-08-31 | 13.5 | 13.53 | 13.25 | 13.41 | 24,698,400 | ▼ -2.61% | -1.96% | 2.15% |
| 2026-08-28 | 14.23 | 14.55 | 13.75 | 13.77 | 23,451,800 | ▼ -3.3% | -0.07% | 5.78% |
| 2026-08-27 | 13.84 | 14.31 | 13.78 | 14.24 | 23,573,200 | ▼ nan% | nan% | 3.88% |