ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 18.99 | 19.11 | 18.39 | 18.6 | 3,279,340 | ▼ -3.23% | -1.2% | 3.92% |
| 2026-06-01 | 18.53 | 19.77 | 18.34 | 19.22 | 4,646,000 | ▲ 3.33% | -0.38% | 7.8% |
| 2026-05-29 | 18.34 | 18.94 | 18.34 | 18.6 | 6,173,500 | ▲ 2.76% | 1.33% | 3.3% |
| 2026-05-28 | 17.24 | 18.35 | 17.02 | 18.1 | 3,291,800 | ▲ 4.81% | -0.17% | 7.81% |
| 2026-05-27 | 17.55 | 18.04 | 17.23 | 17.27 | 3,274,200 | ▼ -1.99% | -0.4% | 4.7% |
| 2026-05-26 | 17.95 | 18.01 | 17.6 | 17.62 | 3,694,700 | ▼ -1.01% | 0.84% | 2.33% |
| 2026-05-22 | 18.11 | 18.33 | 17.73 | 17.8 | 2,885,800 | ▼ nan% | nan% | 3.41% |