| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 30.7 | 30.97 | 30.34 | 30.37 | 2,326,950 | ▼ -0.3% | 0.79% | 2.08% |
| 2026-10-20 | 29.83 | 31.07 | 29.68 | 30.46 | 3,248,600 | ▲ 2.8% | 0.67% | 4.68% |
| 2026-10-19 | 29.86 | 29.93 | 29.24 | 29.63 | 2,607,400 | ▼ -0.13% | 0.64% | 2.36% |
| 2026-10-16 | 30.09 | 30.58 | 29.09 | 29.67 | 3,739,400 | ▼ -0.97% | 0.43% | 5.1% |
| 2026-10-15 | 28.8 | 30.04 | 28.57 | 29.96 | 3,347,600 | ▲ 3.31% | -0.69% | 5.16% |
| 2026-10-14 | 29.67 | 29.67 | 28.66 | 29.0 | 4,034,300 | ▼ -3.01% | -0.78% | 3.52% |
| 2026-10-13 | 30.75 | 31.0 | 29.56 | 29.9 | 6,224,500 | ▼ nan% | nan% | 4.87% |