| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 33.42 | 33.78 | 33.0 | 33.76 | 2,862,723 | ▲ 0.33% | -0.68% | 2.36% |
| 2026-09-03 | 33.74 | 34.44 | 33.0 | 33.65 | 4,265,400 | ▲ 0.72% | 0.99% | 4.35% |
| 2026-09-02 | 31.89 | 33.47 | 31.52 | 33.41 | 5,947,600 | ▲ 5.53% | 0.73% | 6.17% |
| 2026-09-01 | 32.63 | 32.94 | 31.53 | 31.66 | 8,099,500 | ▼ -4.38% | -1.43% | 4.49% |
| 2026-08-31 | 33.11 | 33.43 | 32.31 | 33.11 | 7,132,600 | ▼ -0.27% | -0.27% | 3.47% |
| 2026-08-28 | 33.45 | 34.16 | 33.14 | 33.2 | 5,009,300 | ▼ -0.48% | 0.27% | 3.08% |
| 2026-08-27 | 33.41 | 33.97 | 32.77 | 33.36 | 4,150,900 | ▼ nan% | nan% | 3.68% |