ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 7.59 | 7.59 | 7.39 | 7.49 | 2,671,990 | ▼ -1.83% | -0.52% | 2.84% |
| 2026-09-03 | 7.63 | 7.78 | 7.56 | 7.63 | 3,311,700 | ▲ 2.83% | 2.83% | 2.98% |
| 2026-09-02 | 7.18 | 7.68 | 7.18 | 7.42 | 5,063,900 | ▲ 3.34% | 0.0% | 7.03% |
| 2026-09-01 | 7.28 | 7.59 | 7.12 | 7.18 | 4,428,200 | ▼ -3.23% | -1.89% | 6.53% |
| 2026-08-31 | 7.95 | 8.01 | 7.39 | 7.42 | 4,785,400 | ▼ -7.48% | -0.87% | 8.32% |
| 2026-08-28 | 7.95 | 8.41 | 7.95 | 8.02 | 9,158,100 | ▲ 0.75% | -0.13% | 5.79% |
| 2026-08-27 | 7.73 | 7.99 | 7.66 | 7.96 | 5,748,300 | ▼ nan% | nan% | 4.37% |