| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 19.1 | 19.39 | 18.8 | 18.82 | 1,879,076 | ▼ -2.94% | -1.5% | 3.11% |
| 2026-09-03 | 18.83 | 19.45 | 18.73 | 19.39 | 2,369,200 | ▲ 5.9% | 2.84% | 3.86% |
| 2026-09-02 | 19.13 | 19.34 | 17.99 | 18.31 | 3,266,400 | ▼ -4.78% | -0.52% | 7.5% |
| 2026-09-01 | 20.25 | 20.64 | 19.22 | 19.23 | 2,852,800 | ▼ -6.47% | -1.51% | 7.38% |
| 2026-08-31 | 20.01 | 20.9 | 19.72 | 20.56 | 3,780,000 | ▲ 3.68% | 0.93% | 5.98% |
| 2026-08-28 | 20.21 | 20.73 | 19.75 | 19.83 | 3,665,300 | ▼ -3.03% | -1.17% | 4.98% |
| 2026-08-27 | 19.47 | 21.36 | 19.39 | 20.45 | 8,440,200 | ▼ nan% | nan% | 10.19% |