| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 19.34 | 19.93 | 19.22 | 19.68 | 4,099,540 | ▲ 2.34% | 0.57% | 3.72% |
| 2026-10-20 | 18.87 | 19.43 | 18.44 | 19.23 | 2,304,500 | ▲ 1.75% | -0.16% | 5.4% |
| 2026-10-19 | 19.08 | 19.36 | 18.74 | 18.9 | 3,292,200 | ▲ 0.8% | 1.76% | 3.33% |
| 2026-10-16 | 20.03 | 20.08 | 18.32 | 18.75 | 5,451,900 | ▼ -5.06% | 1.42% | 9.58% |
| 2026-10-15 | 18.81 | 19.83 | 18.55 | 19.75 | 6,139,200 | ▲ 2.33% | -2.54% | 6.87% |
| 2026-10-14 | 18.8 | 19.34 | 18.51 | 19.3 | 4,993,200 | ▼ -0.36% | -2.94% | 4.48% |
| 2026-10-13 | 19.57 | 19.94 | 19.27 | 19.37 | 3,269,700 | ▼ nan% | nan% | 3.48% |